Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
3233
3245
3202
3218
0
-6.31(-0.20%)
Sep 28, 2020
3232
3243
3220
3224
0
+6.83(+0.21%)
Sep 27, 2020
3225
3238
3211
3218
0
-1.89(-0.06%)
Sep 24, 2020
3234
3239
3208
3219
0
-3.76(-0.12%)
Sep 23, 2020
3263
3265
3221
3223
0
-56.53(-1.72%)
Sep 22, 2020
3279
3290
3265
3280
0
+5.41(+0.17%)
Sep 21, 2020
3291
3320
3266
3274
0
-42.64(-1.29%)
Sep 20, 2020
3349
3351
3313
3317
0
-21.15(-0.63%)
Sep 17, 2020
3271
3338
3269
3338
0
+67.65(+2.07%)
Sep 16, 2020
3277
3290
3248
3270
0
-13.48(-0.41%)
Sep 15, 2020
3293
3302
3271
3284
0
-11.76(-0.36%)
Sep 14, 2020
3277
3298
3264
3296
0
+16.87(+0.51%)
Sep 13, 2020
3276
3284
3261
3279
0
+18.46(+0.57%)
Sep 10, 2020
3226
3262
3221
3260
0
+25.53(+0.79%)
Sep 09, 2020
3282
3285
3228
3235
0
-19.81(-0.61%)
Sep 08, 2020
3281
3290
3239
3255
0
-61.79(-1.86%)
Sep 07, 2020
3301
3324
3276
3316
0
+23.83(+0.72%)
Sep 06, 2020
3350
3368
3286
3293
0
-62.78(-1.87%)
Sep 03, 2020
3336
3360
3329
3355
0
-29.61(-0.87%)
Sep 02, 2020
3404
3426
3374
3385
0
-19.82(-0.58%)
Sep 01, 2020
3420
3421
3377
3405
0
-5.81(-0.17%)
Aug 31, 2020
3390
3411
3382
3411
0
+14.93(+0.44%)
Aug 30, 2020
3417
3443
3395
3396
0
-8.13(-0.24%)
Aug 27, 2020
3346
3406
3340
3404
0
+53.70(+1.60%)
Aug 26, 2020
3333
3352
3313
3350
0
+20.37(+0.61%)
Aug 25, 2020
3372
3383
3320
3330
0
-43.84(-1.30%)
Aug 24, 2020
3393
3409
3364
3374
0
-12.06(-0.36%)
Aug 23, 2020
3391
3397
3368
3386
0
+4.96(+0.15%)
Aug 20, 2020
3380
3394
3358
3381
0
+16.78(+0.50%)
Aug 19, 2020
3386
3395
3353
3364
0
-44.23(-1.30%)
Aug 18, 2020
3445
3454
3406
3408
0
-42.96(-1.24%)
Aug 17, 2020
3442
3457
3433
3451
0
+12.29(+0.36%)
Aug 16, 2020
3374
3451
3369
3439
0
+78.70(+2.34%)
Aug 13, 2020
3316
3362
3303
3360
0
+39.37(+1.19%)
Aug 12, 2020
3328
3338
3309
3321
0
+1.46(+0.04%)
Aug 11, 2020
3327
3336
3263
3319
0
-21.02(-0.63%)
Aug 10, 2020
3379
3409
3336
3340
0
-38.96(-1.15%)
Aug 09, 2020
3342
3400
3335
3379
0
+25.21(+0.75%)
Aug 06, 2020
3371
3374
3308
3354
0
-32.42(-0.96%)
Aug 05, 2020
3381
3393
3334
3386
0
+8.90(+0.26%)
Aug 04, 2020
3363
3384
3334
3378
0
+5.87(+0.17%)
Aug 03, 2020
3376
3391
3352
3372
0
+3.72(+0.11%)
Aug 02, 2020
3332
3368
3328
3368
0
+57.96(+1.75%)
Jul 30, 2020
3281
3334
3262
3310
0
+23.19(+0.71%)
Jul 29, 2020
3300
3312
3282
3287
0
-7.73(-0.23%)
Jul 28, 2020
3222
3295
3210
3295
0
+66.59(+2.06%)
Jul 27, 2020
3226
3245
3208
3228
0
+22.73(+0.71%)
Jul 26, 2020
3210
3222
3175
3205
0
+8.46(+0.26%)
Jul 23, 2020
3311
3319
3185
3197
0
-136.39(-4.09%)
Jul 21, 2020
3315
3382
3312
3333
0
+12.27(+0.37%)
Jul 20, 2020
3331
3337
3301
3321
0
+6.74(+0.20%)
Jul 19, 2020
3244
3314
3221
3314
0
+100.02(+3.11%)
Jul 16, 2020
3214
3253
3181
3214
0
+4.03(+0.13%)
Jul 15, 2020
3356
3374
3210
3210
0
-151.20(-4.50%)
Jul 14, 2020
3422
3432
3346
3361
0
-53.32(-1.56%)
Jul 13, 2020
3435
3451
3366
3415
0
-28.67(-0.83%)
Jul 12, 2020
3379
3459
3369
3443
0
+59.97(+1.77%)
Jul 09, 2020
3419
3433
3373
3383
0
-67.27(-1.95%)
Jul 08, 2020
3403
3457
3394
3451
0
+47.15(+1.39%)
Jul 07, 2020
3338
3422
3328
3403
0
+58.10(+1.74%)
Jul 06, 2020
3381
3407
3336
3345
0
+12.46(+0.37%)
Jul 05, 2020
3188
3337
3188
3333
0
+180.07(+5.71%)
Jul 02, 2020
3104
3153
3104
3153
0
+62.24(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.