Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8449
8538
8428
8513
0
+189.93(+2.28%)
Sep 29, 2015
8289
8365
8245
8323
0
-57.74(-0.69%)
Sep 28, 2015
8516
8537
8381
8381
0
-124.72(-1.47%)
Sep 27, 2015
8407
8551
8396
8506
0
+0.00(+0.00%)
Sep 26, 2015
8407
8551
8396
8506
0
+0.00(+0.00%)
Sep 25, 2015
8407
8551
8396
8506
0
+227.87(+2.75%)
Sep 24, 2015
8442
8449
8260
8278
0
-169.61(-2.01%)
Sep 23, 2015
8493
8546
8448
8448
0
-27.79(-0.33%)
Sep 22, 2015
8693
8705
8472
8475
0
-306.80(-3.49%)
Sep 21, 2015
8698
8854
8691
8782
0
+43.05(+0.49%)
Sep 20, 2015
8778
8812
8677
8739
0
+0.00(+0.00%)
Sep 19, 2015
8778
8812
8677
8739
0
+0.00(+0.00%)
Sep 18, 2015
8778
8812
8677
8739
0
-110.21(-1.25%)
Sep 17, 2015
8890
8892
8810
8849
0
-21.74(-0.25%)
Sep 16, 2015
8855
8882
8815
8871
0
+80.73(+0.92%)
Sep 15, 2015
8706
8808
8683
8790
0
+104.27(+1.20%)
Sep 14, 2015
8782
8852
8683
8686
0
-86.27(-0.98%)
Sep 13, 2015
8785
8800
8697
8772
0
+0.00(+0.00%)
Sep 12, 2015
8785
8800
8697
8772
0
+0.00(+0.00%)
Sep 11, 2015
8785
8800
8697
8772
0
-6.32(-0.07%)
Sep 10, 2015
8825
8903
8766
8779
0
-93.16(-1.05%)
Sep 09, 2015
8902
8964
8854
8872
0
+110.97(+1.27%)
Sep 08, 2015
8747
8845
8746
8761
0
+55.42(+0.64%)
Sep 07, 2015
8713
8745
8666
8706
0
+53.18(+0.61%)
Sep 06, 2015
8700
8722
8612
8652
0
+0.00(+0.00%)
Sep 05, 2015
8700
8722
8612
8652
0
+0.00(+0.00%)
Sep 04, 2015
8700
8722
8612
8652
0
-123.29(-1.40%)
Sep 03, 2015
8726
8815
8700
8776
0
+149.30(+1.73%)
Sep 02, 2015
8669
8715
8591
8626
0
+5.07(+0.06%)
Sep 01, 2015
8747
8750
8566
8621
0
-203.29(-2.30%)
Aug 31, 2015
8745
8831
8728
8825
0
+39.46(+0.45%)
Aug 30, 2015
8849
8856
8681
8785
0
+0.00(+0.00%)
Aug 29, 2015
8849
8856
8681
8785
0
+0.00(+0.00%)
Aug 28, 2015
8849
8856
8681
8785
0
-27.48(-0.31%)
Aug 27, 2015
8758
8830
8724
8813
0
+263.83(+3.09%)
Aug 26, 2015
8622
8730
8530
8549
0
-210.04(-2.40%)
Aug 25, 2015
8569
8816
8533
8759
0
+289.90(+3.42%)
Aug 24, 2015
8499
8633
8155
8469
0
-329.68(-3.75%)
Aug 23, 2015
8953
9037
8799
8799
0
+0.00(+0.00%)
Aug 22, 2015
8953
9037
8799
8799
0
+0.00(+0.00%)
Aug 21, 2015
8953
9037
8799
8799
0
-306.14(-3.36%)
Aug 20, 2015
9228
9237
9091
9105
0
-146.89(-1.59%)
Aug 19, 2015
9340
9359
9247
9252
0
-132.00(-1.41%)
Aug 18, 2015
9392
9416
9364
9384
0
-6.86(-0.07%)
Aug 17, 2015
9398
9418
9327
9390
0
+43.90(+0.47%)
Aug 16, 2015
9330
9387
9320
9347
0
+0.00(+0.00%)
Aug 15, 2015
9330
9387
9320
9347
0
+0.00(+0.00%)
Aug 14, 2015
9330
9387
9320
9347
0
+21.35(+0.23%)
Aug 13, 2015
9315
9386
9308
9325
0
+141.33(+1.54%)
Aug 12, 2015
9351
9352
9144
9184
0
-240.53(-2.55%)
Aug 11, 2015
9475
9502
9412
9424
0
-86.37(-0.91%)
Aug 10, 2015
9432
9518
9373
9511
0
+102.51(+1.09%)
Aug 09, 2015
9442
9453
9401
9408
0
+0.00(+0.00%)
Aug 08, 2015
9442
9453
9401
9408
0
+0.00(+0.00%)
Aug 07, 2015
9442
9453
9401
9408
0
-49.72(-0.53%)
Aug 06, 2015
9502
9518
9455
9458
0
-68.80(-0.72%)
Aug 05, 2015
9506
9538
9474
9527
0
+46.59(+0.49%)
Aug 04, 2015
9459
9496
9435
9480
0
+11.23(+0.12%)
Aug 03, 2015
9441
9501
9438
9469
0
+40.80(+0.43%)
Aug 02, 2015
9406
9428
9367
9428
0
+0.00(+0.00%)
Aug 01, 2015
9406
9428
9367
9428
0
+0.00(+0.00%)
Jul 31, 2015
9406
9428
9367
9428
0
+30.48(+0.32%)
Jul 30, 2015
9404
9443
9351
9398
0
+9.72(+0.10%)
Jul 29, 2015
9309
9388
9300
9388
0
+112.25(+1.21%)
Jul 28, 2015
9221
9276
9188
9276
0
+81.24(+0.88%)
Jul 27, 2015
9325
9332
9171
9194
0
-128.49(-1.38%)
Jul 26, 2015
9397
9422
9313
9323
0
+0.00(+0.00%)
Jul 25, 2015
9397
9422
9313
9323
0
+0.00(+0.00%)
Jul 24, 2015
9397
9422
9313
9323
0
-58.60(-0.62%)
Jul 23, 2015
9363
9408
9335
9382
0
+92.31(+0.99%)
Jul 22, 2015
9350
9357
9269
9289
0
-96.19(-1.02%)
Jul 21, 2015
9477
9479
9364
9385
0
-97.17(-1.02%)
Jul 20, 2015
9470
9526
9452
9483
0
+36.45(+0.39%)
Jul 19, 2015
9422
9453
9416
9446
0
+0.00(+0.00%)
Jul 18, 2015
9422
9453
9416
9446
0
+0.00(+0.00%)
Jul 17, 2015
9422
9453
9416
9446
0
-12.79(-0.14%)
Jul 16, 2015
9332
9459
9324
9459
0
+139.71(+1.50%)
Jul 15, 2015
9299
9349
9277
9319
0
+8.18(+0.09%)
Jul 14, 2015
9269
9322
9229
9311
0
+60.97(+0.66%)
Jul 13, 2015
9189
9263
9186
9250
0
+115.92(+1.27%)
Jul 12, 2015
9105
9142
9042
9134
0
+0.00(+0.00%)
Jul 11, 2015
9105
9142
9042
9134
0
+0.00(+0.00%)
Jul 10, 2015
9105
9142
9042
9134
0
+149.10(+1.66%)
Jul 09, 2015
8848
9010
8841
8985
0
+132.65(+1.50%)
Jul 08, 2015
8841
8872
8807
8852
0
+88.32(+1.01%)
Jul 07, 2015
8891
8892
8764
8764
0
-98.67(-1.11%)
Jul 06, 2015
8799
8894
8796
8863
0
-50.06(-0.56%)
Jul 05, 2015
8960
8961
8864
8913
0
+0.00(+0.00%)
Jul 04, 2015
8960
8961
8864
8913
0
+0.00(+0.00%)
Jul 03, 2015
8960
8961
8864
8913
0
-48.64(-0.54%)
Jul 02, 2015
8941
9005
8939
8961
0
+52.49(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.