Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.0784 +0.0034 (+4.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2867 0.2867 0.2867 0 +0.01(+3.02%)
Sep 27, 2019 0.2783 0.2783 0.2783 0.2783 100 +0.00(+0.04%)
Sep 25, 2019 0.2782 0.2782 0.2782 0 +0.03(+13.32%)
Sep 24, 2019 0.2500 0.2500 0.2455 0.2455 5,800 -0.02(-7.91%)
Sep 23, 2019 0.2666 0.2666 0.2666 0.2666 4,200 +0.01(+2.15%)
Sep 20, 2019 0.2611 0.2611 0.2610 0.2610 4,100 -0.02(-7.84%)
Sep 19, 2019 0.2832 0.2832 0.2832 0.2832 1,500 -0.03(-9.67%)
Sep 17, 2019 0.3135 0.3135 0.3135 0 +0.01(+1.75%)
Sep 11, 2019 0.3081 0.3081 0.3081 0 -0.01(-2.00%)
Aug 30, 2019 0.3144 0.3144 0.3144 0 -0.05(-13.74%)
Aug 29, 2019 0.3607 0.3645 0.3607 0.3645 1,500 +0.00(+0.03%)
Aug 27, 2019 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Aug 26, 2019 0.3644 0.3644 0.3644 0.3644 120 +0.00(+0.83%)
Aug 21, 2019 0.3614 0.3614 0.3614 0 -0.02(-4.39%)
Aug 20, 2019 0.3780 0.3780 0.3780 0.3780 540 -0.01(-2.17%)
Aug 19, 2019 0.3960 0.3960 0.3864 0.3864 5,500 -0.03(-6.94%)
Aug 12, 2019 0.4152 0.4152 0.4152 0 -0.02(-5.12%)
Aug 09, 2019 0.4648 0.4648 0.4320 0.4376 4,300 -0.03(-5.85%)
Aug 08, 2019 0.4648 0.4648 0.4648 0.4648 1,300 +0.00(+1.04%)
Aug 07, 2019 0.4500 0.4638 0.4500 0.4600 10,220 -0.03(-6.88%)
Aug 06, 2019 0.4940 0.4940 0.4940 20 +0.00(+0.00%)
Jul 31, 2019 0.4940 0.4940 0.4940 0 +0.02(+3.17%)
Jul 30, 2019 0.4788 0.4788 0.4788 0.4788 685 -0.05(-9.59%)
Jul 23, 2019 0.5296 0.5296 0.5296 0 -0.01(-1.69%)
Jul 22, 2019 0.5733 0.5733 0.5387 0.5387 2,915 -0.00(-0.50%)
Jul 19, 2019 0.5414 0.5414 0.5414 0.5414 200 +0.03(+6.45%)
Jul 18, 2019 0.5135 0.5135 0.5086 0.5086 900 -0.03(-6.09%)
Jul 17, 2019 0.5310 0.5416 0.5310 0.5416 1,200 -0.01(-1.35%)
Jul 16, 2019 0.5638 0.5638 0.5490 0.5490 685 -0.01(-2.63%)
Jul 15, 2019 0.5638 0.5852 0.5638 0.5638 5,100 -0.03(-5.24%)
Jul 12, 2019 0.5950 0.5950 0.5950 0.5950 2,000 +0.03(+6.25%)
Jul 11, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+8.53%)
Jul 10, 2019 0.5160 0.5160 0.5160 0.5160 2,000 +0.03(+6.61%)
Jul 09, 2019 0.4840 0.4840 0.4840 0.4840 130 -0.01(-2.22%)
Jul 08, 2019 0.4895 0.4950 0.4895 0.4950 4,609 +0.02(+3.38%)
Jul 02, 2019 0.4788 0.4788 0.4788 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.