Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.0800 UNCHANGED

Last Price Updated: 11:28 AM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				0.0800	0	+0.00(+1.27%)
Sep 09, 2024	0.0900	0.0900	0.0790	0.0790	30,000	+0.00(+3.00%)
Sep 05, 2024				0.0767	0	-0.00(-0.26%)
Sep 04, 2024	0.0769	0.0769	0.0769	0.0769	1,160	-0.00(-3.88%)
Aug 30, 2024				0.0800	0	+0.00(+0.00%)
Aug 14, 2024				0.0800	0	-0.00(-2.20%)
Aug 12, 2024				0.0818	0	-0.00(-4.44%)
Aug 09, 2024	0.0856	0.0856	0.0856	0.0856	4,999	+0.00(+0.82%)
Aug 08, 2024	0.0849	0.0849	0.0849	0.0849	3,000	-0.04(-32.99%)
Jul 25, 2024				0.1267	0	-0.07(-36.65%)
Jul 24, 2024	0.2000	0.2000	0.2000	0.2000	1,075	+0.01(+5.26%)
Jul 17, 2024				0.1900	0	+0.12(+163.89%)
Jul 12, 2024				0.0720	0	+0.02(+44.00%)
Jul 05, 2024				0.0500	0	-0.02(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices