Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.695 -0.025 (-0.67%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.430 2.500 2.425 2.450 627,153 +0.03(+1.24%)
Sep 28, 2023 2.360 2.450 2.360 2.420 433,222 +0.07(+2.98%)
Sep 27, 2023 2.410 2.460 2.335 2.350 439,598 -0.06(-2.49%)
Sep 26, 2023 2.440 2.515 2.380 2.410 706,874 -0.06(-2.43%)
Sep 25, 2023 2.410 2.490 2.460 2.470 456,238 +0.03(+1.23%)
Sep 22, 2023 2.590 2.610 2.430 2.440 479,470 -0.14(-5.43%)
Sep 21, 2023 2.500 2.660 2.500 2.580 556,810 +0.05(+1.98%)
Sep 20, 2023 2.580 2.660 2.530 2.530 475,587 -0.04(-1.56%)
Sep 19, 2023 2.550 2.600 2.535 2.570 372,446 +0.02(+0.78%)
Sep 18, 2023 2.680 2.740 2.550 2.550 1,498,251 -0.11(-4.14%)
Sep 15, 2023 2.900 2.900 2.650 2.660 2,131,079 -0.27(-9.22%)
Sep 14, 2023 2.740 2.960 2.720 2.930 913,524 +0.20(+7.33%)
Sep 13, 2023 2.750 2.780 2.695 2.730 664,506 -0.03(-1.09%)
Sep 12, 2023 2.760 2.840 2.760 2.760 358,621 -0.02(-0.72%)
Sep 11, 2023 2.730 2.820 2.720 2.780 620,254 +0.06(+2.21%)
Sep 08, 2023 2.760 2.780 2.680 2.720 680,890 -0.05(-1.81%)
Sep 07, 2023 2.700 2.850 2.700 2.770 1,237,168 +0.04(+1.47%)
Sep 06, 2023 2.860 2.900 2.690 2.730 926,508 -0.12(-4.21%)
Sep 05, 2023 2.920 2.940 2.805 2.850 1,051,050 -0.10(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.