Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1180 0.1333 0.1180 0.1308 50,007 +0.00(+0.38%)
Sep 28, 2023 0.1220 0.1304 0.1189 0.1303 181,635 +0.01(+5.93%)
Sep 27, 2023 0.1280 0.1316 0.1230 0.1230 85,310 -0.01(-5.31%)
Sep 26, 2023 0.1282 0.1383 0.1282 0.1299 155,261 -0.01(-4.63%)
Sep 25, 2023 0.1373 0.1373 0.1330 0.1362 141,540 -0.00(-0.07%)
Sep 22, 2023 0.1447 0.1447 0.1363 0.1363 186,851 -0.01(-4.08%)
Sep 21, 2023 0.1425 0.1494 0.1373 0.1421 133,097 -0.00(-1.46%)
Sep 20, 2023 0.1605 0.1605 0.1442 0.1442 138,310 -0.01(-8.15%)
Sep 19, 2023 0.1800 0.1800 0.1544 0.1570 273,183 -0.00(-2.61%)
Sep 18, 2023 0.1800 0.1800 0.1612 0.1612 255,568 -0.01(-5.68%)
Sep 15, 2023 0.1626 0.1709 0.1600 0.1709 303,355 +0.01(+6.15%)
Sep 14, 2023 0.1320 0.1673 0.1320 0.1610 241,448 +0.02(+16.58%)
Sep 13, 2023 0.1400 0.1434 0.1360 0.1381 61,743 -0.01(-4.10%)
Sep 12, 2023 0.1310 0.1467 0.1310 0.1440 141,416 -0.00(-0.55%)
Sep 11, 2023 0.1401 0.1448 0.1358 0.1448 64,739 +0.00(+1.26%)
Sep 08, 2023 0.1419 0.1466 0.1419 0.1430 69,781 -0.00(-0.42%)
Sep 07, 2023 0.1462 0.1465 0.1430 0.1436 17,020 -0.00(-1.78%)
Sep 06, 2023 0.1403 0.1466 0.1403 0.1462 74,931 +0.00(+3.03%)
Sep 05, 2023 0.1443 0.1467 0.1402 0.1419 103,964 -0.00(-2.47%)
Sep 01, 2023 0.1467 0.1467 0.1455 0.1455 26,101 -0.00(-0.14%)
Aug 31, 2023 0.1443 0.1484 0.1443 0.1457 101,352 -0.00(-0.41%)
Aug 30, 2023 0.1364 0.1492 0.1364 0.1463 105,793 +0.00(+1.95%)
Aug 29, 2023 0.1394 0.1435 0.1322 0.1435 30,683 +0.01(+4.14%)
Aug 28, 2023 0.1274 0.1404 0.1274 0.1378 7,763 +0.01(+4.79%)
Aug 25, 2023 0.1367 0.1400 0.1315 0.1315 13,487 -0.00(-2.66%)
Aug 24, 2023 0.1371 0.1431 0.1285 0.1351 154,931 +0.01(+5.14%)
Aug 23, 2023 0.1340 0.1340 0.1252 0.1285 301,833 -0.00(-3.38%)
Aug 22, 2023 0.1220 0.1330 0.1220 0.1330 72,041 +0.00(+2.94%)
Aug 21, 2023 0.1215 0.1370 0.1215 0.1292 91,803 -0.00(-2.64%)
Aug 18, 2023 0.1320 0.1370 0.1320 0.1327 160,946 +0.00(+0.38%)
Aug 17, 2023 0.1320 0.1349 0.1320 0.1322 61,472 -0.00(-0.60%)
Aug 16, 2023 0.1384 0.1384 0.1250 0.1330 52,069 -0.00(-0.60%)
Aug 15, 2023 0.1339 0.1376 0.1337 0.1338 48,741 -0.00(-0.22%)
Aug 14, 2023 0.1385 0.1404 0.1341 0.1341 50,890 -0.00(-2.19%)
Aug 11, 2023 0.1360 0.1419 0.1350 0.1371 35,632 -0.00(-2.00%)
Aug 10, 2023 0.1420 0.1538 0.1378 0.1399 55,985 -0.00(-2.44%)
Aug 09, 2023 0.1410 0.1441 0.1408 0.1434 49,767 -0.00(-1.10%)
Aug 08, 2023 0.1483 0.1500 0.1450 0.1450 148,022 -0.00(-3.07%)
Aug 07, 2023 0.1496 0.1557 0.1450 0.1496 63,662 -0.00(-2.73%)
Aug 04, 2023 0.1491 0.1543 0.1491 0.1538 20,869 +0.00(+0.20%)
Aug 03, 2023 0.1515 0.1565 0.1370 0.1535 136,128 +0.00(+0.20%)
Aug 02, 2023 0.1480 0.1595 0.1480 0.1532 88,198 -0.01(-4.43%)
Aug 01, 2023 0.1665 0.1688 0.1490 0.1603 77,766 -0.00(-1.35%)
Jul 31, 2023 0.1590 0.1679 0.1565 0.1625 56,362 +0.00(+2.20%)
Jul 28, 2023 0.1530 0.1632 0.1530 0.1590 107,457 -0.01(-3.52%)
Jul 27, 2023 0.1500 0.1669 0.1500 0.1648 170,165 -0.00(-0.48%)
Jul 26, 2023 0.1600 0.1670 0.1600 0.1656 103,885 +0.00(+2.22%)
Jul 25, 2023 0.1600 0.1650 0.1600 0.1620 51,824 -0.00(-1.82%)
Jul 24, 2023 0.1810 0.1810 0.1616 0.1650 135,561 -0.00(-0.30%)
Jul 21, 2023 0.1680 0.1704 0.1650 0.1655 66,329 -0.00(-1.95%)
Jul 20, 2023 0.1800 0.1886 0.1689 0.1688 195,494 -0.01(-7.71%)
Jul 19, 2023 0.1810 0.1844 0.1778 0.1829 55,849 -0.00(-0.44%)
Jul 18, 2023 0.1960 0.1960 0.1750 0.1837 148,191 -0.01(-2.75%)
Jul 17, 2023 0.1771 0.1939 0.1771 0.1889 118,859 +0.00(+0.48%)
Jul 14, 2023 0.1994 0.2000 0.1850 0.1880 312,851 -0.01(-6.00%)
Jul 13, 2023 0.1887 0.2015 0.1711 0.2000 86,618 +0.01(+7.30%)
Jul 12, 2023 0.1710 0.1864 0.1710 0.1864 43,491 +0.01(+5.01%)
Jul 11, 2023 0.1630 0.1855 0.1630 0.1775 77,395 +0.00(+0.57%)
Jul 10, 2023 0.1672 0.1811 0.1672 0.1765 77,091 -0.01(-2.75%)
Jul 07, 2023 0.1590 0.1815 0.1590 0.1815 47,561 +0.01(+5.65%)
Jul 06, 2023 0.1651 0.1759 0.1651 0.1718 71,087 +0.00(+1.78%)
Jul 05, 2023 0.1657 0.1808 0.1657 0.1688 91,199 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.