Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0050 0 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 3,160 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 2,300 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 200 +0.00(+0.00%)
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 1,064 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 55,325 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 20,905 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 1,167 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0050 0.0050 23,134 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 70,106 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0050 0.0050 60,727 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 45,025 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0050 0.0050 45,838 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 2,666 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 3,125 +0.00(+0.00%)
Mar 28, 2024 0.0050 284 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2024 0.0050 910 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0050 9,104 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0050 0.0050 6,121 -0.01(-50.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 27,009 +0.01(+100.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,907 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 850 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 93,016 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 26,500 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 31,700 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0050 0.0050 147,000 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 28,800 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 90 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 30,167 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 478,670 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 76,875 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 4,600 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 53,717 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 5,125 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 896 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 4,642 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 430,321 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 153,318 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 1,314 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 77,916 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 1,589,962 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 426,716 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 3,738,567 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0050 0.0050 124,000 -0.01(-50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 13,658 +0.01(+100.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 3,319,250 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 2,023 -0.01(-50.00%)
Jan 25, 2024 0.0100 0.0100 200 +0.01(+100.00%)
Jan 24, 2024 0.0100 0.0100 0.0050 0.0050 177,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0100 0.0050 0.0100 277,000 +0.01(+100.00%)
Jan 18, 2024 0.0100 0.0100 0.0050 0.0050 63,656 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 44,000 -0.01(-50.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 25,835 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 57,853 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0100 988,603 +0.01(+100.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0050 85,010 -0.01(-50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0100 0.0050 0.0100 275,017 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,381,151 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 235,089 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 23,200 +0.00(+0.00%)
Dec 29, 2023 0.0100 53 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 1,207,220 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0100 497,820 +0.01(+100.00%)
Dec 22, 2023 0.0050 0 -0.01(-50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 161,300 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 842,555 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0100 3,347,989 -0.00(-33.33%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 162,333 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 634,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0150 1,388,100 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0150 993,600 -0.01(-25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 1,119,844 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 30,350 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 1,702,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0250 0.0200 0.0250 1,680,499 +0.01(+25.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 286,000 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0150 2,728,544 -0.01(-25.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 395,440 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0150 0.0200 141,110 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0200 0.0150 0.0200 748,040 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 444,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 1,543,940 -0.01(-25.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 1,120,096 -0.01(-33.33%)
Nov 24, 2023 0.0200 0.0300 0.0200 0.0300 635,830 +0.01(+50.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0200 116,105 -0.01(-20.00%)
Nov 22, 2023 0.0300 0.0300 0.0200 0.0250 178,866 -0.00(-16.67%)
Nov 21, 2023 0.0200 0.0300 0.0200 0.0300 660,400 +0.00(+20.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0250 576,519 +0.01(+25.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0200 83,573 -0.01(-33.33%)
Nov 16, 2023 0.0200 0.0300 0.0200 0.0300 540,071 +0.00(+20.00%)
Nov 15, 2023 0.0300 0.0300 0.0200 0.0250 207,940 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 -0.01(-28.57%)
Oct 04, 2023 0.0400 0.0400 0.0300 0.0350 903,476 -0.00(-12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.