Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5673 5677 5611 5611 0 -32.09(-0.57%)
Sep 29, 2003 5645 5669 5627 5644 0 -6.61(-0.12%)
Sep 26, 2003 5691 5704 5650 5650 0 -38.12(-0.67%)
Sep 25, 2003 5634 5695 5633 5688 0 -34.13(-0.60%)
Sep 24, 2003 5704 5722 5679 5722 0 +38.35(+0.67%)
Sep 23, 2003 5650 5686 5642 5684 0 +8.26(+0.15%)
Sep 22, 2003 5733 5750 5676 5676 0 -82.16(-1.43%)
Sep 19, 2003 5790 5809 5747 5758 0 +7.10(+0.12%)
Sep 18, 2003 5747 5759 5698 5751 0 +3.67(+0.06%)
Sep 17, 2003 5757 5780 5736 5747 0 +47.88(+0.84%)
Sep 16, 2003 5606 5699 5606 5699 0 +76.04(+1.35%)
Sep 15, 2003 5640 5651 5606 5623 0 -22.06(-0.39%)
Sep 12, 2003 5627 5654 5600 5645 0 +5643.09(+257675.34%)
Sep 11, 2003 2.240 2.240 2.100 2.190 15,800 -5621.24(-99.96%)
Sep 10, 2003 5654 5684 5591 5623 0 -57.26(-1.01%)
Sep 09, 2003 5787 5801 5681 5681 0 -46.32(-0.81%)
Sep 08, 2003 5638 5752 5609 5727 0 +87.98(+1.56%)
Sep 05, 2003 5670 5710 5620 5639 0 +13.40(+0.24%)
Sep 04, 2003 5681 5702 5625 5626 0 -47.55(-0.84%)
Sep 03, 2003 5751 5756 5673 5673 0 -42.77(-0.75%)
Sep 02, 2003 5694 5716 5664 5716 0 +24.16(+0.42%)
Sep 01, 2003 5691 5726 5651 5692 0 +40.96(+0.72%)
Aug 29, 2003 5562 5657 5542 5651 0 +127.71(+2.31%)
Aug 28, 2003 5597 5618 5505 5523 0 -30.31(-0.55%)
Aug 27, 2003 5577 5626 5542 5553 0 -4.82(-0.09%)
Aug 26, 2003 5656 5656 5542 5558 0 -128.60(-2.26%)
Aug 25, 2003 5667 5687 5627 5687 0 +40.23(+0.71%)
Aug 22, 2003 5649 5693 5629 5647 0 +34.76(+0.62%)
Aug 21, 2003 5546 5612 5522 5612 0 +68.25(+1.23%)
Aug 20, 2003 5549 5563 5525 5544 0 +31.45(+0.57%)
Aug 19, 2003 5586 5595 5498 5512 0 -4.64(-0.08%)
Aug 18, 2003 5528 5539 5481 5517 0 +28.06(+0.51%)
Aug 15, 2003 5492 5540 5472 5489 0 +51.99(+0.96%)
Aug 14, 2003 5464 5489 5410 5437 0 -5.52(-0.10%)
Aug 13, 2003 5319 5454 5319 5442 0 +187.03(+3.56%)
Aug 12, 2003 5250 5273 5245 5255 0 +40.64(+0.78%)
Aug 11, 2003 5239 5239 5175 5215 0 -17.95(-0.34%)
Aug 08, 2003 5271 5315 5233 5233 0 -26.52(-0.50%)
Aug 07, 2003 5258 5287 5193 5259 0 +33.24(+0.64%)
Aug 06, 2003 5214 5252 5208 5226 0 -33.62(-0.64%)
Aug 05, 2003 5404 5408 5259 5259 0 -117.74(-2.19%)
Aug 04, 2003 5393 5400 5362 5377 0 -13.32(-0.25%)
Aug 01, 2003 5366 5408 5364 5391 0 +72.17(+1.36%)
Jul 31, 2003 5295 5329 5261 5318 0 +11.16(+0.21%)
Jul 30, 2003 5327 5355 5279 5307 0 -35.28(-0.66%)
Jul 29, 2003 5463 5465 5338 5342 0 -109.34(-2.01%)
Jul 28, 2003 5476 5504 5443 5452 0 +57.05(+1.06%)
Jul 25, 2003 5390 5441 5380 5395 0 -8.00(-0.15%)
Jul 24, 2003 5325 5403 5306 5403 0 +114.86(+2.17%)
Jul 23, 2003 5299 5346 5277 5288 0 +26.88(+0.51%)
Jul 22, 2003 5226 5272 5213 5261 0 +41.71(+0.80%)
Jul 21, 2003 5339 5349 5219 5219 0 -68.08(-1.29%)
Jul 18, 2003 5292 5327 5250 5287 0 -12.13(-0.23%)
Jul 17, 2003 5390 5430 5300 5300 0 -114.36(-2.11%)
Jul 16, 2003 5362 5435 5348 5414 0 +78.01(+1.46%)
Jul 15, 2003 5399 5403 5326 5336 0 -14.08(-0.26%)
Jul 14, 2003 5283 5391 5273 5350 0 +109.98(+2.10%)
Jul 11, 2003 5234 5252 5179 5240 0 -42.42(-0.80%)
Jul 10, 2003 5367 5399 5282 5282 0 -76.53(-1.43%)
Jul 09, 2003 5366 5411 5342 5359 0 -9.06(-0.17%)
Jul 08, 2003 5372 5417 5323 5368 0 +45.71(+0.86%)
Jul 07, 2003 5227 5325 5214 5322 0 +170.41(+3.31%)
Jul 04, 2003 5127 5152 5086 5152 0 +56.54(+1.11%)
Jul 03, 2003 5168 5198 5095 5095 0 +0.07(+0.00%)
Jul 02, 2003 5075 5122 5048 5095 0 +77.46(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.