Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5864	5900	5827	5846	0	+35.94(+0.62%)
Sep 29, 2004	5844	5877	5810	5810	0	-39.47(-0.67%)
Sep 28, 2004	5872	5884	5832	5849	2,714,800	+0.00(+0.00%)
Sep 27, 2004	5872	5884	5832	5849	0	-42.99(-0.73%)
Sep 24, 2004	5944	5944	5883	5892	0	-45.04(-0.76%)
Sep 23, 2004	5922	5938	5907	5937	0	-32.93(-0.55%)
Sep 22, 2004	5962	5970	5929	5970	0	+20.92(+0.35%)
Sep 21, 2004	5902	5949	5895	5949	0	+84.72(+1.44%)
Sep 20, 2004	5847	5892	5814	5865	0	+46.15(+0.79%)
Sep 17, 2004	5902	5902	5814	5818	0	-72.66(-1.23%)
Sep 16, 2004	5826	5895	5826	5891	0	+19.98(+0.34%)
Sep 15, 2004	5911	5930	5861	5871	0	-48.70(-0.82%)
Sep 14, 2004	5956	5970	5915	5920	0	-8.45(-0.14%)
Sep 13, 2004	5918	5942	5889	5928	0	+82.03(+1.40%)
Sep 10, 2004	5877	5899	5832	5846	0	+3.26(+0.06%)
Sep 09, 2004	5854	5860	5817	5843	0	-3.09(-0.05%)
Sep 08, 2004	5866	5887	5835	5846	0	-0.81(-0.01%)
Sep 07, 2004	5786	5847	5786	5847	0	+70.84(+1.23%)
Sep 06, 2004	5747	5785	5713	5776	0	+14.85(+0.26%)
Sep 03, 2004	5860	5880	5759	5761	0	-91.71(-1.57%)
Sep 02, 2004	5870	5872	5818	5853	0	-5.29(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices