Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Sep 29, 2017 3340 3357 3340 3349 0 +9.30(+0.28%)
Sep 28, 2017 3344 3345 3336 3340 0 -5.63(-0.17%)
Sep 27, 2017 3341 3350 3340 3345 0 +1.69(+0.05%)
Sep 26, 2017 3336 3347 3333 3344 0 +2.03(+0.06%)
Sep 25, 2017 3345 3351 3335 3342 0 -10.98(-0.33%)
Sep 24, 2017 3347 3356 3335 3353 0 +0.00(+0.00%)
Sep 23, 2017 3347 3356 3335 3353 0 +0.00(+0.00%)
Sep 22, 2017 3347 3356 3335 3353 0 -5.28(-0.16%)
Sep 21, 2017 3365 3378 3357 3358 0 -8.19(-0.24%)
Sep 20, 2017 3352 3370 3347 3366 0 +9.16(+0.27%)
Sep 19, 2017 3366 3370 3345 3357 0 -6.02(-0.18%)
Sep 18, 2017 3353 3372 3353 3363 0 +9.24(+0.28%)
Sep 17, 2017 3365 3366 3345 3354 0 +0.00(+0.00%)
Sep 16, 2017 3365 3366 3345 3354 0 +0.00(+0.00%)
Sep 15, 2017 3365 3366 3345 3354 0 -17.81(-0.53%)
Sep 14, 2017 3383 3392 3361 3371 0 -12.72(-0.38%)
Sep 13, 2017 3375 3387 3367 3384 0 +4.66(+0.14%)
Sep 12, 2017 3381 3391 3371 3379 0 +3.07(+0.09%)
Sep 11, 2017 3365 3385 3360 3376 0 +11.18(+0.33%)
Sep 10, 2017 3364 3381 3354 3365 0 +0.00(+0.00%)
Sep 09, 2017 3364 3381 3354 3365 0 +0.00(+0.00%)
Sep 08, 2017 3364 3381 3354 3365 0 -0.26(-0.01%)
Sep 07, 2017 3384 3388 3363 3366 0 -19.89(-0.59%)
Sep 06, 2017 3372 3391 3365 3385 0 +1.07(+0.03%)
Sep 05, 2017 3377 3391 3372 3384 0 +4.74(+0.14%)
Sep 04, 2017 3370 3381 3359 3380 0 +12.46(+0.37%)
Sep 03, 2017 3366 3382 3358 3367 0 +0.00(+0.00%)
Sep 02, 2017 3366 3382 3358 3367 0 +0.00(+0.00%)
Sep 01, 2017 3366 3382 3358 3367 0 +6.31(+0.19%)
Aug 31, 2017 3361 3367 3341 3361 0 -2.82(-0.08%)
Aug 30, 2017 3362 3377 3357 3364 0 -1.60(-0.05%)
Aug 29, 2017 3362 3375 3354 3365 0 +2.58(+0.08%)
Aug 28, 2017 3336 3375 3336 3363 0 +31.13(+0.93%)
Aug 27, 2017 3271 3332 3271 3332 0 +0.00(+0.00%)
Aug 26, 2017 3271 3332 3271 3332 0 +0.00(+0.00%)
Aug 25, 2017 3271 3332 3271 3332 0 +60.01(+1.83%)
Aug 24, 2017 3288 3298 3266 3272 0 -16.19(-0.49%)
Aug 23, 2017 3284 3299 3274 3288 0 -2.53(-0.08%)
Aug 22, 2017 3288 3293 3275 3290 0 +3.32(+0.10%)
Aug 21, 2017 3275 3288 3270 3287 0 +18.19(+0.56%)
Aug 20, 2017 3253 3275 3248 3269 0 +0.00(+0.00%)
Aug 19, 2017 3253 3275 3248 3269 0 +0.00(+0.00%)
Aug 18, 2017 3253 3275 3248 3269 0 +0.29(+0.01%)
Aug 17, 2017 3254 3269 3251 3268 0 +21.98(+0.68%)
Aug 16, 2017 3248 3249 3229 3246 0 -4.81(-0.15%)
Aug 15, 2017 3235 3264 3235 3251 0 +13.90(+0.43%)
Aug 14, 2017 3206 3240 3206 3237 0 +28.82(+0.90%)
Aug 13, 2017 3238 3245 3201 3209 0 +0.00(+0.00%)
Aug 12, 2017 3238 3245 3201 3209 0 +0.00(+0.00%)
Aug 11, 2017 3238 3245 3201 3209 0 -53.21(-1.63%)
Aug 10, 2017 3270 3283 3236 3262 0 -13.82(-0.42%)
Aug 09, 2017 3278 3278 3264 3276 0 -6.30(-0.19%)
Aug 08, 2017 3277 3285 3270 3282 0 +2.41(+0.07%)
Aug 07, 2017 3258 3280 3244 3279 0 +17.38(+0.53%)
Aug 06, 2017 3269 3287 3261 3262 0 +0.00(+0.00%)
Aug 05, 2017 3269 3287 3261 3262 0 +0.00(+0.00%)
Aug 04, 2017 3269 3287 3261 3262 0 -10.85(-0.33%)
Aug 03, 2017 3280 3293 3262 3273 0 -12.13(-0.37%)
Aug 02, 2017 3289 3305 3282 3285 0 -7.58(-0.23%)
Aug 01, 2017 3274 3293 3274 3293 0 +19.61(+0.60%)
Jul 31, 2017 3253 3277 3251 3273 0 +19.79(+0.61%)
Jul 30, 2017 3240 3256 3233 3253 0 +0.00(+0.00%)
Jul 29, 2017 3240 3256 3233 3253 0 +0.00(+0.00%)
Jul 28, 2017 3240 3256 3233 3253 0 +3.46(+0.11%)
Jul 27, 2017 3244 3252 3221 3250 0 +2.11(+0.06%)
Jul 26, 2017 3244 3265 3228 3248 0 +3.98(+0.12%)
Jul 25, 2017 3249 3262 3233 3244 0 -6.91(-0.21%)
Jul 24, 2017 3231 3261 3230 3251 0 +12.62(+0.39%)
Jul 23, 2017 3237 3248 3232 3238 0 +0.00(+0.00%)
Jul 22, 2017 3237 3248 3232 3238 0 +0.00(+0.00%)
Jul 21, 2017 3237 3248 3232 3238 0 -6.88(-0.21%)
Jul 20, 2017 3228 3246 3225 3245 0 +13.88(+0.43%)
Jul 19, 2017 3181 3233 3180 3231 0 +43.41(+1.36%)
Jul 18, 2017 3160 3188 3150 3188 0 +11.11(+0.35%)
Jul 17, 2017 3220 3230 3140 3176 0 -45.96(-1.43%)
Jul 16, 2017 3212 3223 3205 3222 0 +0.00(+0.00%)
Jul 15, 2017 3212 3223 3205 3222 0 +0.00(+0.00%)
Jul 14, 2017 3212 3223 3205 3222 0 +4.26(+0.13%)
Jul 13, 2017 3192 3219 3190 3218 0 +20.62(+0.64%)
Jul 12, 2017 3202 3215 3178 3198 0 -5.50(-0.17%)
Jul 11, 2017 3202 3227 3199 3203 0 -9.59(-0.30%)
Jul 10, 2017 3208 3223 3203 3213 0 -5.33(-0.17%)
Jul 09, 2017 3204 3220 3195 3218 0 +0.00(+0.00%)
Jul 08, 2017 3204 3220 3195 3218 0 +0.00(+0.00%)
Jul 07, 2017 3204 3220 3195 3218 0 +5.52(+0.17%)
Jul 06, 2017 3204 3216 3189 3212 0 +5.31(+0.17%)
Jul 05, 2017 3179 3207 3175 3207 0 +24.33(+0.76%)
Jul 04, 2017 3193 3193 3174 3183 0 -13.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.