Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 11014 11062 11013 11052 0 +45.50(+0.41%)
Sep 27, 2018 11050 11074 10967 11006 0 -27.90(-0.25%)
Sep 26, 2018 10974 11051 10961 11034 0 +60.00(+0.55%)
Sep 25, 2018 10974 11007 10947 10974 0 -4.60(-0.04%)
Sep 24, 2018 10960 11004 10942 10979 0 +6.40(+0.06%)
Sep 20, 2018 10857 10972 10836 10972 0 +141.00(+1.30%)
Sep 19, 2018 10886 10908 10814 10831 0 -25.90(-0.24%)
Sep 18, 2018 10808 10883 10808 10857 0 +97.10(+0.90%)
Sep 17, 2018 10794 10807 10751 10760 0 -68.40(-0.63%)
Sep 16, 2018 10882 10884 10807 10829 0 -39.50(-0.36%)
Sep 13, 2018 10776 10882 10770 10868 0 -195.80(-1.77%)
Aug 31, 2018 11037 11064 10988 11064 0 -29.90(-0.27%)
Aug 30, 2018 11154 11186 11080 11094 0 -5.80(-0.05%)
Aug 29, 2018 11029 11100 11029 11100 0 +110.10(+1.00%)
Aug 28, 2018 10946 11006 10946 10990 0 +87.30(+0.80%)
Aug 27, 2018 10847 10917 10847 10902 0 +92.90(+0.86%)
Aug 26, 2018 10866 10866 10770 10809 0 +0.00(+0.00%)
Aug 25, 2018 10866 10866 10770 10809 0 +0.00(+0.00%)
Aug 24, 2018 10866 10866 10770 10809 0 -53.80(-0.50%)
Aug 23, 2018 10817 10863 10803 10863 0 +58.90(+0.55%)
Aug 22, 2018 10790 10828 10775 10804 0 +12.00(+0.11%)
Aug 21, 2018 10697 10792 10697 10792 0 +93.20(+0.87%)
Aug 20, 2018 10699 10730 10663 10699 0 +8.00(+0.07%)
Aug 19, 2018 10703 10757 10688 10691 0 +0.00(+0.00%)
Aug 18, 2018 10703 10757 10688 10691 0 +0.00(+0.00%)
Aug 17, 2018 10703 10757 10688 10691 0 +7.10(+0.07%)
Aug 16, 2018 10664 10726 10606 10684 0 -32.90(-0.31%)
Aug 15, 2018 10827 10827 10689 10717 0 -107.40(-0.99%)
Aug 14, 2018 10798 10830 10756 10824 0 +75.30(+0.70%)
Aug 13, 2018 10940 10940 10694 10749 0 -234.80(-2.14%)
Aug 12, 2018 11010 11034 10972 10984 0 +0.00(+0.00%)
Aug 11, 2018 11010 11034 10972 10984 0 +0.00(+0.00%)
Aug 10, 2018 11010 11034 10972 10984 0 -44.40(-0.40%)
Aug 09, 2018 11064 11064 11002 11028 0 -47.10(-0.43%)
Aug 08, 2018 11026 11096 11026 11075 0 +91.80(+0.84%)
Aug 07, 2018 11025 11030 10983 10983 0 -40.70(-0.37%)
Aug 06, 2018 10997 11054 10995 11024 0 +11.70(+0.11%)
Aug 05, 2018 10957 11012 10957 11012 0 +0.00(+0.00%)
Aug 04, 2018 10957 11012 10957 11012 0 +0.00(+0.00%)
Aug 03, 2018 10957 11012 10957 11012 0 +82.60(+0.76%)
Aug 02, 2018 11096 11096 10919 10930 0 -168.30(-1.52%)
Aug 01, 2018 11062 11100 11058 11098 0 +40.60(+0.37%)
Jul 31, 2018 10998 11058 10976 11058 0 +24.00(+0.22%)
Jul 30, 2018 11073 11080 11001 11034 0 -42.30(-0.38%)
Jul 29, 2018 11023 11076 11009 11076 0 +0.00(+0.00%)
Jul 28, 2018 11023 11076 11009 11076 0 +0.00(+0.00%)
Jul 27, 2018 11023 11076 11009 11076 0 +65.20(+0.59%)
Jul 26, 2018 10969 11018 10966 11011 0 +44.80(+0.41%)
Jul 25, 2018 10958 10992 10956 10966 0 -29.60(-0.27%)
Jul 24, 2018 10938 10995 10918 10995 0 +48.50(+0.44%)
Jul 23, 2018 10930 10985 10902 10947 0 +14.80(+0.14%)
Jul 22, 2018 10932 10964 10894 10932 0 +0.00(+0.00%)
Jul 21, 2018 10932 10964 10894 10932 0 +0.00(+0.00%)
Jul 20, 2018 10932 10964 10894 10932 0 +96.70(+0.89%)
Jul 19, 2018 10869 10896 10826 10835 0 -7.10(-0.07%)
Jul 18, 2018 10811 10873 10788 10842 0 +63.50(+0.59%)
Jul 17, 2018 10803 10819 10759 10779 0 -38.50(-0.36%)
Jul 16, 2018 10868 10890 10818 10818 0 -47.00(-0.43%)
Jul 15, 2018 10770 10864 10770 10864 0 +0.00(+0.00%)
Jul 14, 2018 10770 10864 10770 10864 0 +0.00(+0.00%)
Jul 13, 2018 10770 10864 10770 10864 0 +126.10(+1.17%)
Jul 12, 2018 10645 10753 10644 10738 0 +61.60(+0.58%)
Jul 11, 2018 10694 10694 10635 10677 0 -80.10(-0.74%)
Jul 10, 2018 10738 10776 10728 10757 0 +36.60(+0.34%)
Jul 09, 2018 10639 10747 10639 10720 0 +111.70(+1.05%)
Jul 08, 2018 10646 10666 10524 10609 0 +0.00(+0.00%)
Jul 07, 2018 10646 10666 10524 10609 0 +0.00(+0.00%)
Jul 06, 2018 10646 10666 10524 10609 0 -3.20(-0.03%)
Jul 05, 2018 10691 10710 10585 10612 0 -110.10(-1.03%)
Jul 04, 2018 10714 10752 10680 10722 0 +6.20(+0.06%)
Jul 03, 2018 10803 10874 10708 10716 0 -62.20(-0.58%)
Jul 02, 2018 10852 10886 10778 10778 0 -59.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.