Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.400	1.420	1.400	1.420	592	-0.08(-5.33%)
Sep 29, 2020	1.300	1.500	1.300	1.500	460	+0.00(+0.00%)
Sep 28, 2020		1.500	1.500	1.500	13	+0.00(+0.00%)
Sep 25, 2020	1.250	1.500	1.250	1.500	200	+0.00(+0.00%)
Sep 24, 2020	1.500	1.500	1.500	1.500	355	+0.20(+15.38%)
Sep 23, 2020	1.300	1.300	1.300	1.300	398	+0.09(+7.44%)
Sep 22, 2020	1.500	1.500	1.210	1.210	525	-0.29(-19.33%)
Sep 21, 2020	1.500	1.500	1.500	1.500	202	+0.00(+0.00%)
Sep 18, 2020	0.9300	2.390	0.9300	1.500	1,000	+0.11(+7.91%)
Sep 17, 2020	1.100	1.390	1.100	1.390	525	+0.00(+0.00%)
Sep 16, 2020	1.390	1.390	1.390	1.390	500	+0.00(+0.00%)
Sep 15, 2020	1.300	1.390	1.070	1.390	860	+0.09(+6.92%)
Sep 14, 2020	1.400	1.400	1.200	1.300	1,600	-0.20(-13.33%)
Sep 11, 2020	1.260	1.500	1.260	1.500	200	+0.07(+5.26%)
Sep 10, 2020	1.260	1.500	1.260	1.425	1,766	-0.10(-6.56%)
Sep 09, 2020	1.525	1.525	1.525	1.525	100	+0.22(+17.31%)
Sep 04, 2020		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 03, 2020	1.500	1.600	1.290	1.300	2,287	-0.20(-13.33%)
Sep 02, 2020	1.500	1.500	1.500	1.500	600	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices