Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8362 +0.0162 (+1.98%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.010 5.030 4.740 4.760 1,357,258 -0.25(-4.99%)
Jan 30, 2006 5.170 5.180 4.920 5.010 862,030 -0.21(-4.02%)
Jan 27, 2006 5.120 5.270 5.040 5.220 1,086,344 +0.22(+4.40%)
Jan 26, 2006 5.070 5.180 4.900 5.000 1,492,554 -0.06(-1.19%)
Jan 25, 2006 5.690 5.840 4.950 5.060 2,151,747 -0.64(-11.23%)
Jan 24, 2006 5.570 5.720 5.500 5.700 388,597 +0.20(+3.64%)
Jan 23, 2006 5.600 5.720 5.480 5.500 449,295 -0.11(-1.96%)
Jan 20, 2006 5.700 5.730 5.410 5.610 1,063,184 -0.05(-0.88%)
Jan 19, 2006 5.520 5.710 5.500 5.660 296,209 +0.17(+3.10%)
Jan 18, 2006 5.460 5.490 5.200 5.490 526,205 -0.03(-0.54%)
Jan 17, 2006 5.620 5.700 5.520 5.520 900,293 -0.16(-2.82%)
Jan 13, 2006 5.850 5.900 5.630 5.680 579,957 -0.16(-2.74%)
Jan 12, 2006 5.800 5.960 5.710 5.840 902,400 +0.09(+1.57%)
Jan 11, 2006 5.900 5.900 5.710 5.750 540,333 -0.14(-2.38%)
Jan 10, 2006 5.800 5.890 5.750 5.890 640,492 +0.04(+0.68%)
Jan 09, 2006 5.600 5.850 5.560 5.850 647,543 +0.29(+5.22%)
Jan 06, 2006 5.500 5.640 5.470 5.560 397,325 +0.09(+1.65%)
Jan 05, 2006 5.490 5.570 5.420 5.470 325,361 -0.01(-0.18%)
Jan 04, 2006 5.320 5.570 5.300 5.480 711,962 +0.17(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.