Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7698 -0.0273 (-3.42%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.830	1.888	1.790	1.790	917,759	-0.05(-2.72%)
Jan 30, 2024	1.930	1.930	1.840	1.840	710,698	-0.09(-4.66%)
Jan 29, 2024	1.870	1.965	1.860	1.930	768,117	+0.02(+1.05%)
Jan 26, 2024	1.950	1.990	1.895	1.910	755,396	-0.04(-2.05%)
Jan 25, 2024	2.040	2.045	1.930	1.950	693,761	-0.07(-3.47%)
Jan 24, 2024	2.090	2.130	2.000	2.020	904,790	-0.04(-1.94%)
Jan 23, 2024	2.150	2.215	2.030	2.060	832,583	-0.06(-2.83%)
Jan 22, 2024	2.030	2.180	2.030	2.120	828,774	+0.11(+5.47%)
Jan 19, 2024	2.080	2.090	1.910	2.010	1,030,917	-0.06(-2.90%)
Jan 18, 2024	2.020	2.080	1.970	2.070	742,907	+0.07(+3.50%)
Jan 17, 2024	2.150	2.150	1.950	2.000	1,335,900	-0.17(-7.83%)
Jan 16, 2024	2.350	2.350	2.120	2.170	1,599,356	-0.13(-5.65%)
Jan 12, 2024	2.260	2.460	2.250	2.300	1,464,161	+0.04(+1.77%)
Jan 11, 2024	2.290	2.305	2.185	2.260	834,699	-0.04(-1.74%)
Jan 10, 2024	2.420	2.440	2.260	2.300	1,567,351	-0.11(-4.56%)
Jan 09, 2024	2.330	2.420	2.220	2.410	1,168,042	+0.07(+2.99%)
Jan 08, 2024	2.200	2.380	2.080	2.340	2,309,845	+0.22(+10.64%)
Jan 05, 2024	2.130	2.245	2.040	2.115	1,819,713	-0.01(-0.70%)
Jan 04, 2024	1.970	2.215	1.950	2.130	1,897,382	+0.14(+7.04%)
Jan 03, 2024	2.010	2.065	1.945	1.990	975,794	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices