Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5693	5718	5673	5706	0	+10.37(+0.18%)
Oct 28, 2004	5724	5735	5690	5696	0	+44.59(+0.79%)
Oct 27, 2004	5664	5677	5598	5651	0	-11.91(-0.21%)
Oct 26, 2004	5715	5715	5656	5663	0	-111.79(-1.94%)
Oct 25, 2004	5834	5838	5768	5775	2,910,800	+0.00(+0.00%)
Oct 22, 2004	5834	5838	5768	5775	0	-22.57(-0.39%)
Oct 21, 2004	5765	5849	5756	5797	0	+8.90(+0.15%)
Oct 20, 2004	5790	5809	5760	5788	0	-19.45(-0.33%)
Oct 19, 2004	5816	5824	5765	5808	0	+35.67(+0.62%)
Oct 18, 2004	5848	5858	5772	5772	0	-48.70(-0.84%)
Oct 15, 2004	5818	5864	5782	5821	0	-10.25(-0.18%)
Oct 14, 2004	5924	5924	5824	5831	0	-132.00(-2.21%)
Oct 13, 2004	5994	6006	5957	5963	0	-16.49(-0.28%)
Oct 12, 2004	6073	6078	5980	5980	0	-109.72(-1.80%)
Oct 11, 2004	6079	6096	6041	6089	0	-12.88(-0.21%)
Oct 08, 2004	6083	6116	6073	6102	0	-0.84(-0.01%)
Oct 07, 2004	6116	6134	6066	6103	0	+42.39(+0.70%)
Oct 06, 2004	6093	6136	6061	6061	0	-20.40(-0.34%)
Oct 05, 2004	6088	6111	6063	6081	0	+3.05(+0.05%)
Oct 04, 2004	6021	6084	6013	6078	0	+132.61(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices