Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2005	5693	5775	5681	5764	+131.33(+2.33%)
Oct 28, 2005	5647	5691	5619	5633	-28.21(-0.50%)
Oct 27, 2005	5663	5717	5632	5661	-39.54(-0.69%)
Oct 26, 2005	5732	5740	5673	5701	-20.59(-0.36%)
Oct 25, 2005	5797	5804	5721	5721	+4.03(+0.07%)
Oct 24, 2005	5761	5766	5714	5717	-21.48(-0.37%)
Oct 21, 2005	5679	5761	5679	5739	-9.24(-0.16%)
Oct 20, 2005	5719	5764	5648	5748	+53.84(+0.95%)
Oct 19, 2005	5789	5789	5692	5694	-136.63(-2.34%)
Oct 18, 2005	5853	5865	5806	5831	+4.52(+0.08%)
Oct 17, 2005	5990	5991	5826	5826	-142.80(-2.39%)
Oct 14, 2005	5987	6007	5968	5969	+8.96(+0.15%)
Oct 13, 2005	5970	5974	5929	5960	-27.29(-0.46%)
Oct 12, 2005	6042	6046	5987	5987	-79.19(-1.31%)
Oct 11, 2005	6098	6113	6066	6067	-15.25(-0.25%)
Oct 10, 2005	6091	6113	6076	6082	+0.00(+0.00%)
Oct 07, 2005	6091	6113	6076	6082	-13.97(-0.23%)
Oct 06, 2005	6094	6105	6076	6096	-39.20(-0.64%)
Oct 05, 2005	6137	6172	6125	6135	-7.11(-0.12%)
Oct 04, 2005	6142	6159	6114	6142	+18.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices