Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2005	6173	6206	6171	6203	+63.96(+1.04%)
Nov 29, 2005	6193	6207	6140	6140	-64.33(-1.04%)
Nov 28, 2005	6167	6212	6156	6204	+75.64(+1.23%)
Nov 25, 2005	6134	6145	6122	6128	+16.31(+0.27%)
Nov 24, 2005	6123	6144	6104	6112	-11.63(-0.19%)
Nov 23, 2005	6095	6124	6074	6124	+64.33(+1.06%)
Nov 22, 2005	6092	6095	6050	6059	-44.23(-0.72%)
Nov 21, 2005	6131	6138	6093	6103	-3.32(-0.05%)
Nov 18, 2005	6084	6122	6078	6107	+85.80(+1.43%)
Nov 17, 2005	6063	6063	5995	6021	-25.26(-0.42%)
Nov 16, 2005	6022	6079	6002	6046	+15.46(+0.26%)
Nov 15, 2005	6072	6073	6003	6031	-52.88(-0.87%)
Nov 14, 2005	6066	6091	6061	6084	+8.36(+0.14%)
Nov 11, 2005	6051	6075	6019	6075	+86.89(+1.45%)
Nov 10, 2005	5987	6021	5972	5988	+17.31(+0.29%)
Nov 09, 2005	5844	5971	5843	5971	+121.43(+2.08%)
Nov 08, 2005	5866	5867	5836	5850	-10.76(-0.18%)
Nov 07, 2005	5905	5905	5842	5860	-51.35(-0.87%)
Nov 04, 2005	5907	5930	5888	5912	+53.73(+0.92%)
Nov 03, 2005	5907	5909	5855	5858	-12.36(-0.21%)
Nov 02, 2005	5832	5870	5817	5870	+71.96(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices