Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.380 4.460 4.160 4.310 403,795 -0.04(-0.92%)
Nov 27, 2009 4.400 4.490 4.350 4.350 216,738 -0.24(-5.23%)
Nov 25, 2009 4.750 4.750 4.580 4.590 193,964 -0.15(-3.16%)
Nov 24, 2009 4.770 4.770 4.640 4.740 214,407 -0.04(-0.84%)
Nov 23, 2009 4.720 4.870 4.660 4.780 262,834 +0.12(+2.58%)
Nov 20, 2009 4.710 4.870 4.600 4.660 330,003 -0.11(-2.31%)
Nov 19, 2009 4.850 4.850 4.590 4.770 413,998 -0.15(-3.05%)
Nov 18, 2009 4.510 4.930 4.430 4.920 871,577 +0.39(+8.61%)
Nov 17, 2009 4.590 4.590 4.450 4.530 215,879 -0.07(-1.52%)
Nov 16, 2009 4.490 4.650 4.430 4.600 412,749 +0.18(+4.07%)
Nov 13, 2009 4.360 4.517 4.140 4.420 673,542 +0.38(+9.41%)
Nov 12, 2009 4.250 4.290 4.040 4.040 287,667 -0.22(-5.16%)
Nov 11, 2009 4.390 4.410 4.200 4.260 254,252 -0.06(-1.39%)
Nov 10, 2009 4.320 4.420 4.230 4.320 315,143 -0.02(-0.46%)
Nov 09, 2009 4.440 4.500 4.300 4.340 356,243 -0.06(-1.36%)
Nov 06, 2009 4.340 4.470 4.290 4.400 212,340 +0.01(+0.23%)
Nov 05, 2009 4.290 4.420 4.270 4.390 224,021 +0.14(+3.29%)
Nov 04, 2009 4.400 4.440 4.240 4.250 281,500 -0.11(-2.52%)
Nov 03, 2009 4.330 4.380 4.180 4.360 464,045 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.