Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7002 6904 6904 6904 0 -84.53(-1.21%)
Nov 29, 2011 6967 6989 6989 6989 0 +89.87(+1.30%)
Nov 28, 2011 6844 6899 6899 6899 0 +114.26(+1.68%)
Nov 27, 2011 6906 6950 6751 6785 0 +0.00(+0.00%)
Nov 26, 2011 6906 6950 6751 6785 0 +0.00(+0.00%)
Nov 25, 2011 6906 6785 6744 6785 0 -79.87(-1.16%)
Nov 24, 2011 6749 6864 6864 6864 0 +57.96(+0.85%)
Nov 23, 2011 6968 6806 6806 6806 0 -193.60(-2.77%)
Nov 22, 2011 7065 7000 7000 7000 0 -42.61(-0.61%)
Nov 21, 2011 7166 7043 7043 7043 0 -191.14(-2.64%)
Nov 20, 2011 7296 7328 7234 7234 0 +0.00(+0.00%)
Nov 19, 2011 7296 7328 7234 7234 0 +0.00(+0.00%)
Nov 18, 2011 7296 7234 7234 7234 0 -154.03(-2.08%)
Nov 17, 2011 7334 7388 7388 7388 0 +0.29(+0.00%)
Nov 16, 2011 7521 7388 7388 7388 0 -103.54(-1.38%)
Nov 15, 2011 7516 7491 7491 7491 0 -34.59(-0.46%)
Nov 14, 2011 7472 7526 7526 7526 0 +158.36(+2.15%)
Nov 13, 2011 7370 7386 7288 7367 0 +0.00(+0.00%)
Nov 12, 2011 7370 7386 7288 7367 0 +0.00(+0.00%)
Nov 11, 2011 7370 7367 7275 7367 0 +58.61(+0.80%)
Nov 10, 2011 7431 7309 7309 7309 0 -253.18(-3.35%)
Nov 09, 2011 7646 7562 7562 7562 0 -38.93(-0.51%)
Nov 08, 2011 7652 7601 7601 7601 0 -20.93(-0.27%)
Nov 07, 2011 7623 7622 7622 7622 0 +18.49(+0.24%)
Nov 06, 2011 7582 7636 7578 7603 0 +0.00(+0.00%)
Nov 04, 2011 7582 7603 7460 7603 0 +142.92(+1.92%)
Nov 03, 2011 7603 7460 7460 7460 0 -138.14(-1.82%)
Nov 02, 2011 7501 7598 7598 7598 0 -23.56(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.