Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.450 -0.270 (-7.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.360	3.360	3.360	2,713,584	+0.46(+15.86%)
Dec 30, 2020	3.100	3.180	2.840	2.900	2,713,584	-0.29(-9.09%)
Dec 29, 2020	2.780	3.840	2.740	3.190	15,773,864	+0.39(+13.93%)
Dec 28, 2020	2.790	2.870	2.710	2.800	1,484,370	+0.05(+1.82%)
Dec 24, 2020	2.660	2.820	2.622	2.750	1,058,900	+0.09(+3.38%)
Dec 23, 2020	2.460	2.680	2.400	2.660	1,583,999	+0.23(+9.47%)
Dec 22, 2020	2.480	2.510	2.320	2.430	1,487,645	-0.04(-1.62%)
Dec 21, 2020	2.470	2.530	2.380	2.470	1,596,857	-0.08(-3.14%)
Dec 18, 2020	2.690	2.700	2.550	2.550	1,915,900	-0.14(-5.20%)
Dec 17, 2020	2.720	2.720	2.590	2.690	1,024,300	+0.09(+3.46%)
Dec 16, 2020	2.630	2.670	2.540	2.600	771,174	-0.03(-1.14%)
Dec 15, 2020	2.610	2.700	2.570	2.630	774,249	+0.04(+1.54%)
Dec 14, 2020	2.850	2.870	2.580	2.590	1,165,112	-0.21(-7.50%)
Dec 11, 2020	2.870	2.950	2.790	2.800	737,500	-0.11(-3.78%)
Dec 10, 2020	2.770	3.020	2.770	2.910	2,531,245	+0.10(+3.56%)
Dec 09, 2020	2.810	2.905	2.760	2.810	1,289,339	+0.00(+0.00%)
Dec 08, 2020	2.730	2.840	2.710	2.810	936,309	+0.05(+1.81%)
Dec 07, 2020	2.980	2.980	2.710	2.760	943,150	-0.23(-7.69%)
Dec 04, 2020	2.890	2.990	2.850	2.990	1,790,600	+0.16(+5.65%)
Dec 03, 2020	2.680	2.850	2.680	2.830	1,711,520	+0.18(+6.79%)
Dec 02, 2020	2.480	2.670	2.430	2.650	1,359,825	+0.15(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices