Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2701	0.3731	0.2101	0.2200	86,457	-0.35(-61.40%)
Dec 27, 2023				0.5700	0	+0.02(+3.66%)
Dec 26, 2023	0.5200	0.5499	0.5000	0.5499	8,985	+0.05(+9.98%)
Dec 22, 2023	0.4500	0.5100	0.4500	0.5000	7,661	+0.13(+33.69%)
Dec 21, 2023	0.3160	0.4799	0.3050	0.3740	5,013	-0.06(-13.02%)
Dec 20, 2023	0.2750	0.4999	0.2750	0.4300	14,931	+0.13(+43.33%)
Dec 19, 2023	0.3005	0.3300	0.2710	0.3000	49,158	-0.03(-9.09%)
Dec 18, 2023	0.3300	0.3300	0.2701	0.3300	7,798	+0.04(+14.54%)
Dec 15, 2023	0.3200	0.3300	0.2881	0.2881	19,241	-0.02(-7.66%)
Dec 14, 2023	0.3000	0.3400	0.3000	0.3120	12,100	+0.04(+15.51%)
Dec 13, 2023	0.2850	0.3390	0.2701	0.2701	18,497	-0.12(-30.10%)
Dec 12, 2023	0.4800	0.4800	0.2701	0.3864	20,820	-0.09(-19.48%)
Dec 11, 2023	0.5199	0.5199	0.3408	0.4799	2,070	+0.06(+14.26%)
Dec 08, 2023	0.5395	0.5395	0.4200	0.4200	10,927	+0.00(+0.00%)
Dec 07, 2023	0.4200	0.4200	0.3763	0.4200	20,490	-0.02(-4.55%)
Dec 06, 2023	0.4650	0.4650	0.4400	0.4400	32,898	+0.02(+4.54%)
Dec 05, 2023	0.4754	0.5399	0.4208	0.4209	29,847	-0.14(-24.83%)
Dec 04, 2023	0.5950	0.5950	0.5000	0.5599	2,824	-0.04(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices