Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 27, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 26, 2010 7451 7479 7384 7436 0 +9.14(+0.12%)
Feb 25, 2010 7568 7568 7400 7427 0 -102.71(-1.36%)
Feb 24, 2010 7516 7585 7515 7530 0 -67.77(-0.89%)
Feb 23, 2010 7576 7597 7502 7597 0 +37.40(+0.49%)
Feb 22, 2010 7620 7620 7553 7560 0 +118.20(+1.59%)
Feb 21, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 20, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 19, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 18, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 17, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 16, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 15, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 13, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 12, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 11, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 10, 2010 7438 7496 7405 7442 0 +80.80(+1.10%)
Feb 09, 2010 7226 7382 7197 7361 0 +145.16(+2.01%)
Feb 08, 2010 7237 7253 7173 7216 0 +3.01(+0.04%)
Feb 06, 2010 7245 7249 7081 7213 0 -4.96(-0.07%)
Feb 05, 2010 7323 7353 7196 7218 0 -324.21(-4.30%)
Feb 04, 2010 7563 7578 7505 7542 0 -5.94(-0.08%)
Feb 03, 2010 7524 7551 7442 7548 0 +118.37(+1.59%)
Feb 02, 2010 7634 7636 7399 7430 0 -95.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.