Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 17658 17658 17466 17626 0 -67.90(-0.38%)
Mar 30, 2022 17754 17768 17682 17694 0 -47.10(-0.27%)
Mar 29, 2022 17573 17770 17573 17741 0 +191.90(+1.09%)
Mar 28, 2022 17568 17586 17493 17549 0 +28.70(+0.16%)
Mar 27, 2022 17510 17527 17369 17520 0 -156.90(-0.89%)
Mar 24, 2022 17696 17747 17634 17677 0 -22.20(-0.13%)
Mar 23, 2022 17711 17711 17603 17699 0 -32.30(-0.18%)
Mar 22, 2022 17582 17739 17582 17731 0 +171.70(+0.98%)
Mar 21, 2022 17512 17573 17469 17560 0 -0.70(-0.00%)
Mar 20, 2022 17504 17604 17504 17560 0 +103.90(+0.60%)
Mar 17, 2022 17440 17472 17360 17456 0 +8.30(+0.05%)
Mar 16, 2022 17173 17473 17173 17448 0 +507.40(+3.00%)
Mar 15, 2022 17008 17086 16808 16941 0 +14.70(+0.09%)
Mar 14, 2022 17177 17177 16912 16926 0 -336.90(-1.95%)
Mar 13, 2022 17288 17363 17218 17263 0 -1.70(-0.01%)
Mar 10, 2022 17374 17374 17240 17265 0 -168.50(-0.97%)
Mar 09, 2022 17225 17478 17225 17433 0 +417.80(+2.46%)
Mar 08, 2022 16944 17073 16944 17015 0 +190.20(+1.13%)
Mar 07, 2022 17000 17114 16765 16825 0 -353.50(-2.06%)
Mar 06, 2022 17582 17582 17136 17179 0 -557.80(-3.14%)
Mar 03, 2022 17845 17845 17710 17736 0 -197.90(-1.10%)
Mar 02, 2022 17932 18026 17906 17934 0 +66.80(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.