Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8532 8546 8489 8536 0 -0.28(-0.00%)
May 30, 2016 8477 8563 8462 8536 0 +72.26(+0.85%)
May 29, 2016 8416 8464 8416 8464 0 +0.00(+0.00%)
May 28, 2016 8416 8464 8416 8464 0 +0.00(+0.00%)
May 27, 2016 8416 8464 8416 8464 0 +69.49(+0.83%)
May 26, 2016 8401 8411 8377 8394 0 -2.08(-0.02%)
May 25, 2016 8353 8417 8353 8396 0 +95.54(+1.15%)
May 24, 2016 8330 8355 8298 8301 0 -43.78(-0.52%)
May 23, 2016 8150 8357 8120 8344 0 +213.18(+2.62%)
May 22, 2016 8109 8166 8081 8131 0 +0.00(+0.00%)
May 21, 2016 8109 8166 8081 8131 0 +0.00(+0.00%)
May 20, 2016 8109 8166 8081 8131 0 +35.28(+0.44%)
May 19, 2016 8160 8167 8067 8096 0 -63.70(-0.78%)
May 18, 2016 8116 8160 8061 8160 0 +19.20(+0.24%)
May 17, 2016 8082 8151 8047 8140 0 +72.88(+0.90%)
May 16, 2016 8035 8091 8004 8068 0 +13.91(+0.17%)
May 15, 2016 8096 8096 8000 8054 0 +0.00(+0.00%)
May 14, 2016 8096 8096 8000 8054 0 +0.00(+0.00%)
May 13, 2016 8096 8096 8000 8054 0 -54.36(-0.67%)
May 12, 2016 8123 8162 8105 8108 0 -27.51(-0.34%)
May 11, 2016 8183 8205 8115 8136 0 -20.73(-0.25%)
May 10, 2016 8120 8168 8076 8156 0 +24.46(+0.30%)
May 09, 2016 8157 8177 8106 8132 0 -14.60(-0.18%)
May 08, 2016 8170 8171 8104 8146 0 +0.00(+0.00%)
May 07, 2016 8170 8171 8104 8146 0 +0.00(+0.00%)
May 06, 2016 8170 8171 8104 8146 0 -21.53(-0.26%)
May 05, 2016 8182 8208 8122 8168 0 -17.51(-0.21%)
May 04, 2016 8283 8286 8154 8185 0 -108.65(-1.31%)
May 03, 2016 8362 8364 8268 8294 0 -83.78(-1.00%)
May 02, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.