Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	6731	6731	6682	6704	+97.02(+1.47%)
Jun 29, 2006	6579	6623	6574	6607	+66.46(+1.02%)
Jun 28, 2006	6500	6541	6482	6541	-31.46(-0.48%)
Jun 27, 2006	6521	6623	6513	6572	+48.71(+0.75%)
Jun 26, 2006	6464	6549	6449	6524	+71.37(+1.11%)
Jun 23, 2006	6432	6463	6362	6452	-32.84(-0.51%)
Jun 22, 2006	6428	6488	6397	6485	+185.56(+2.95%)
Jun 21, 2006	6354	6399	6291	6300	-63.96(-1.01%)
Jun 20, 2006	6536	6552	6325	6364	-219.49(-3.33%)
Jun 19, 2006	6577	6604	6541	6583	+7.27(+0.11%)
Jun 16, 2006	6590	6629	6550	6576	+149.38(+2.32%)
Jun 15, 2006	6532	6535	6419	6426	-42.62(-0.66%)
Jun 14, 2006	6344	6495	6340	6469	+131.80(+2.08%)
Jun 13, 2006	6349	6402	6328	6337	-105.69(-1.64%)
Jun 12, 2006	6384	6443	6339	6443	-1.73(-0.03%)
Jun 09, 2006	6390	6451	6269	6445	+112.82(+1.78%)
Jun 08, 2006	6562	6564	6332	6332	-280.93(-4.25%)
Jun 07, 2006	6692	6700	6613	6613	-117.53(-1.75%)
Jun 06, 2006	6685	6739	6621	6730	+15.00(+0.22%)
Jun 05, 2006	6957	6967	6700	6715	-244.37(-3.51%)
Jun 02, 2006	6951	6967	6885	6960	+86.80(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices