Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8932	8933	8849	8883	0	-9.62(-0.11%)
Jun 28, 2007	8915	8915	8842	8893	0	+48.61(+0.55%)
Jun 27, 2007	8862	8888	8821	8844	0	-21.53(-0.24%)
Jun 26, 2007	8966	8984	8856	8866	0	-73.44(-0.82%)
Jun 25, 2007	8882	8986	8882	8939	0	+92.80(+1.05%)
Jun 22, 2007	8880	8884	8799	8846	0	-5.60(-0.06%)
Jun 21, 2007	8789	8872	8722	8852	0	+96.11(+1.10%)
Jun 20, 2007	8651	8762	8636	8756	0	+182.24(+2.13%)
Jun 19, 2007	8519	8578	8511	8574	5,280,000	+0.00(+0.00%)
Jun 18, 2007	8519	8578	8511	8574	5,280,000	+0.00(+0.00%)
Jun 15, 2007	8519	8578	8511	8574	0	+122.92(+1.45%)
Jun 14, 2007	8421	8476	8409	8451	0	+104.33(+1.25%)
Jun 13, 2007	8388	8388	8337	8346	0	-23.87(-0.29%)
Jun 12, 2007	8372	8396	8345	8370	0	+31.38(+0.38%)
Jun 11, 2007	8351	8360	8329	8339	0	+38.17(+0.46%)
Jun 08, 2007	8288	8308	8280	8301	0	-54.55(-0.65%)
Jun 07, 2007	8299	8369	8264	8355	0	+40.58(+0.49%)
Jun 06, 2007	8331	8377	8314	8315	0	+10.69(+0.13%)
Jun 05, 2007	8321	8321	8268	8304	0	+9.20(+0.11%)
Jun 04, 2007	8310	8318	8283	8295	0	+44.89(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices