Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 3588 3645 3588 3637 0 +69.31(+1.94%)
Sep 27, 2001 3587 3602 3546 3568 0 -57.90(-1.60%)
Sep 26, 2001 3476 3626 3412 3626 0 +131.75(+3.77%)
Sep 25, 2001 3622 3649 3474 3494 0 -39.73(-1.12%)
Sep 24, 2001 3503 3548 3462 3534 0 -58.34(-1.62%)
Sep 21, 2001 3600 3607 3588 3592 0 -106.99(-2.89%)
Sep 20, 2001 3694 3726 3693 3699 0 -82.33(-2.18%)
Sep 19, 2001 3671 3781 3664 3781 0 +6.55(+0.17%)
Sep 18, 2001 3871 3917 3763 3775 0 +0.00(+0.00%)
Sep 14, 2001 3871 3917 3763 3775 0 -177.87(-4.50%)
Sep 13, 2001 3903 3953 3903 3952 0 -224.44(-5.37%)
Sep 11, 2001 4295 4305 4170 4177 0 -112.17(-2.62%)
Sep 10, 2001 4254 4306 4215 4289 0 -13.06(-0.30%)
Sep 07, 2001 4275 4306 4245 4302 0 -36.10(-0.83%)
Sep 06, 2001 4399 4412 4314 4338 0 -86.65(-1.96%)
Sep 05, 2001 4477 4511 4411 4425 0 -68.62(-1.53%)
Sep 04, 2001 4451 4494 4404 4494 0 +38.76(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.