Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8392 +0.0192 (+2.34%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.110 2.210 2.070 2.180 335,142 +0.06(+2.83%)
Sep 29, 2016 2.170 2.170 2.120 2.120 145,704 -0.03(-1.40%)
Sep 28, 2016 2.150 2.210 2.150 2.150 145,370 -0.03(-1.38%)
Sep 27, 2016 2.130 2.190 2.110 2.180 121,422 +0.06(+2.83%)
Sep 26, 2016 2.170 2.180 2.100 2.120 144,152 -0.05(-2.30%)
Sep 23, 2016 2.290 2.290 2.160 2.170 120,942 -0.10(-4.41%)
Sep 22, 2016 2.280 2.280 2.210 2.270 255,250 +0.00(+0.00%)
Sep 21, 2016 2.100 2.280 2.090 2.270 242,833 +0.18(+8.61%)
Sep 20, 2016 2.070 2.090 2.040 2.090 102,602 +0.05(+2.45%)
Sep 19, 2016 2.070 2.080 2.040 2.040 80,516 -0.04(-1.92%)
Sep 16, 2016 2.080 2.090 2.040 2.080 498,072 +0.00(+0.00%)
Sep 15, 2016 2.090 2.100 2.050 2.080 106,082 +0.01(+0.48%)
Sep 14, 2016 2.080 2.130 2.060 2.070 157,389 -0.01(-0.48%)
Sep 13, 2016 2.120 2.160 2.070 2.080 142,574 -0.06(-2.80%)
Sep 12, 2016 2.100 2.230 2.100 2.140 170,481 +0.01(+0.47%)
Sep 09, 2016 2.240 2.240 2.110 2.130 279,159 -0.13(-5.75%)
Sep 08, 2016 2.300 2.301 2.230 2.260 103,835 -0.03(-1.31%)
Sep 07, 2016 2.290 2.310 2.250 2.290 155,554 +0.02(+0.88%)
Sep 06, 2016 2.290 2.291 2.230 2.270 113,752 +0.01(+0.44%)
Sep 02, 2016 2.180 2.260 2.260 2.260 123,000 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.