Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.685 -0.035 (-0.94%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.460	6.685	6.370	6.680	2,198,006	+0.19(+2.93%)
Sep 29, 2021	6.610	6.610	6.270	6.490	892,789	-0.05(-0.76%)
Sep 28, 2021	6.840	6.960	6.540	6.540	1,075,802	-0.31(-4.53%)
Sep 27, 2021	6.800	7.030	6.750	6.850	1,544,356	+0.12(+1.78%)
Sep 24, 2021	6.870	6.920	6.720	6.730	946,990	-0.10(-1.46%)
Sep 23, 2021	6.800	6.950	6.740	6.830	939,249	+0.11(+1.64%)
Sep 22, 2021	6.700	6.840	6.670	6.720	1,103,898	+0.12(+1.82%)
Sep 21, 2021	6.630	6.847	6.425	6.600	1,125,986	-0.01(-0.15%)
Sep 20, 2021	6.550	6.740	6.330	6.610	1,543,059	-0.27(-3.92%)
Sep 17, 2021	6.770	7.050	6.730	6.880	5,169,706	+0.38(+5.85%)
Sep 16, 2021	6.520	6.610	6.480	6.500	756,379	+0.00(+0.00%)
Sep 15, 2021	6.390	6.545	6.270	6.500	852,704	+0.09(+1.40%)
Sep 14, 2021	6.530	6.530	6.330	6.410	1,273,421	-0.05(-0.77%)
Sep 13, 2021	6.240	6.520	6.160	6.460	1,226,295	+0.28(+4.53%)
Sep 10, 2021	6.400	6.410	6.130	6.180	779,872	-0.18(-2.83%)
Sep 09, 2021	6.380	6.470	6.200	6.360	869,968	+0.02(+0.32%)
Sep 08, 2021	6.620	6.640	6.330	6.340	805,635	-0.20(-3.06%)
Sep 07, 2021	6.440	6.705	6.400	6.540	907,941	+0.12(+1.87%)
Sep 03, 2021	6.620	6.630	6.300	6.420	863,866	-0.20(-3.02%)
Sep 02, 2021	6.540	6.715	6.405	6.620	1,214,234	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices