Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	16883	16883	16504	16571	-363.90(-2.15%)
Sep 29, 2021	16887	16994	16767	16935	+79.30(+0.47%)
Sep 28, 2021	17128	17128	16802	16856	-325.90(-1.90%)
Sep 27, 2021	17287	17287	17114	17181	-132.40(-0.76%)
Sep 26, 2021	17278	17336	17236	17314	+53.60(+0.31%)
Sep 23, 2021	17131	17274	17131	17260	+182.00(+1.07%)
Sep 22, 2021	16998	17145	16998	17078	+152.40(+0.90%)
Sep 21, 2021	17197	17197	16839	16926	-351.00(-2.03%)
Sep 16, 2021	17279	17409	17235	17277	-1.90(-0.01%)
Sep 15, 2021	17332	17411	17254	17279	-75.30(-0.43%)
Sep 14, 2021	17434	17440	17316	17354	-80.90(-0.46%)
Sep 13, 2021	17464	17530	17424	17435	-11.40(-0.07%)
Sep 12, 2021	17452	17483	17388	17446	-28.30(-0.16%)
Sep 09, 2021	17270	17475	17270	17475	+170.30(+0.98%)
Sep 08, 2021	17175	17319	17123	17304	+33.80(+0.20%)
Sep 07, 2021	17412	17448	17167	17270	-158.40(-0.91%)
Sep 06, 2021	17534	17559	17388	17429	-66.40(-0.38%)
Sep 05, 2021	17534	17634	17461	17495	-21.60(-0.12%)
Sep 02, 2021	17380	17541	17380	17517	+197.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices