Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8427 +0.0227 (+2.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.380	3.510	3.350	3.430	291,894	+0.00(+0.00%)
Jul 30, 2014	3.590	3.590	3.390	3.430	118,576	-0.11(-3.11%)
Jul 29, 2014	3.600	3.700	3.500	3.540	241,807	-0.03(-0.84%)
Jul 28, 2014	3.480	3.690	3.450	3.570	426,084	+0.14(+4.08%)
Jul 25, 2014	3.090	3.480	3.090	3.430	716,502	+0.29(+9.24%)
Jul 24, 2014	3.190	3.210	3.132	3.140	110,584	+0.00(+0.00%)
Jul 23, 2014	3.190	3.250	3.130	3.140	119,722	-0.02(-0.63%)
Jul 22, 2014	3.140	3.210	3.130	3.160	76,706	+0.03(+0.96%)
Jul 21, 2014	3.080	3.150	3.070	3.130	126,948	+0.02(+0.64%)
Jul 18, 2014	3.010	3.110	3.010	3.110	152,862	+0.08(+2.64%)
Jul 17, 2014	3.060	3.240	3.010	3.030	280,667	-0.05(-1.62%)
Jul 16, 2014	3.100	3.130	3.075	3.080	92,394	+0.02(+0.65%)
Jul 15, 2014	3.120	3.140	3.040	3.060	151,995	-0.05(-1.61%)
Jul 14, 2014	3.100	3.130	3.050	3.110	133,089	+0.06(+1.97%)
Jul 11, 2014	3.080	3.131	3.050	3.050	112,148	-0.05(-1.61%)
Jul 10, 2014	3.050	3.160	3.050	3.100	88,300	-0.04(-1.27%)
Jul 09, 2014	3.100	3.180	3.090	3.140	86,012	+0.06(+1.95%)
Jul 08, 2014	3.140	3.160	3.030	3.080	217,289	-0.07(-2.22%)
Jul 07, 2014	3.240	3.270	3.150	3.150	189,547	-0.12(-3.67%)
Jul 03, 2014	3.270	3.270	3.270	3.270	76,700	+0.01(+0.31%)
Jul 02, 2014	3.340	3.380	3.260	3.260	95,670	-0.11(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices