Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2000	8970	8970	8879	8940	+175.10(+2.00%)
May 30, 2000	8669	8764	8641	8764	+176.17(+2.05%)
May 29, 2000	8598	8702	8571	8588	+28.79(+0.34%)
May 26, 2000	8397	8578	8386	8559	+121.36(+1.44%)
May 25, 2000	8610	8644	8418	8438	-62.31(-0.73%)
May 24, 2000	8496	8623	8471	8500	-170.60(-1.97%)
May 23, 2000	8811	8821	8635	8671	-136.56(-1.55%)
May 22, 2000	8903	8967	8800	8808	-312.20(-3.42%)
May 19, 2000	9031	9147	9031	9120	+32.56(+0.36%)
May 18, 2000	9026	9135	9002	9087	+1.47(+0.02%)
May 17, 2000	8885	9132	8885	9086	+357.92(+4.10%)
May 16, 2000	8534	8733	8496	8728	+262.80(+3.10%)
May 15, 2000	8640	8640	8457	8465	-95.42(-1.11%)
May 12, 2000	8473	8604	8455	8560	+210.53(+2.52%)
May 11, 2000	8427	8441	8282	8350	-209.96(-2.45%)
May 10, 2000	8695	8750	8557	8560	-75.97(-0.88%)
May 09, 2000	8608	8661	8567	8636	+19.66(+0.23%)
May 08, 2000	8669	8743	8538	8616	-82.35(-0.95%)
May 05, 2000	8390	8699	8343	8699	+273.15(+3.24%)
May 04, 2000	8444	8655	8339	8425	+5.38(+0.06%)
May 03, 2000	8505	8587	8395	8420	-218.75(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices