Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5673	5677	5611	5611	0	-32.09(-0.57%)
Sep 29, 2003	5645	5669	5627	5644	0	-6.61(-0.12%)
Sep 26, 2003	5691	5704	5650	5650	0	-38.12(-0.67%)
Sep 25, 2003	5634	5695	5633	5688	0	-34.13(-0.60%)
Sep 24, 2003	5704	5722	5679	5722	0	+38.35(+0.67%)
Sep 23, 2003	5650	5686	5642	5684	0	+8.26(+0.15%)
Sep 22, 2003	5733	5750	5676	5676	0	-82.16(-1.43%)
Sep 19, 2003	5790	5809	5747	5758	0	+7.10(+0.12%)
Sep 18, 2003	5747	5759	5698	5751	0	+3.67(+0.06%)
Sep 17, 2003	5757	5780	5736	5747	0	+47.88(+0.84%)
Sep 16, 2003	5606	5699	5606	5699	0	+76.04(+1.35%)
Sep 15, 2003	5640	5651	5606	5623	0	-22.06(-0.39%)
Sep 12, 2003	5627	5654	5600	5645	0	+5643.09(+257675.34%)
Sep 11, 2003	2.240	2.240	2.100	2.190	15,800	-5621.24(-99.96%)
Sep 10, 2003	5654	5684	5591	5623	0	-57.26(-1.01%)
Sep 09, 2003	5787	5801	5681	5681	0	-46.32(-0.81%)
Sep 08, 2003	5638	5752	5609	5727	0	+87.98(+1.56%)
Sep 05, 2003	5670	5710	5620	5639	0	+13.40(+0.24%)
Sep 04, 2003	5681	5702	5625	5626	0	-47.55(-0.84%)
Sep 03, 2003	5751	5756	5673	5673	0	-42.77(-0.75%)
Sep 02, 2003	5694	5716	5664	5716	0	+24.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices