Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5805 5836 5759 5772 0 +31.20(+0.54%)
Nov 27, 2003 5852 5857 5741 5741 0 -120.04(-2.05%)
Nov 26, 2003 5872 5881 5847 5861 0 -0.57(-0.01%)
Nov 25, 2003 5900 5918 5857 5861 0 +39.60(+0.68%)
Nov 24, 2003 5845 5849 5803 5822 0 -8.48(-0.15%)
Nov 21, 2003 5788 5830 5749 5830 0 -4.18(-0.07%)
Nov 20, 2003 5873 5901 5828 5834 0 -31.27(-0.53%)
Nov 19, 2003 5882 5894 5827 5866 0 -73.96(-1.25%)
Nov 18, 2003 5942 5967 5891 5939 0 -12.85(-0.22%)
Nov 17, 2003 6012 6012 5942 5952 0 -92.45(-1.53%)
Nov 14, 2003 6040 6060 6008 6045 0 +9.33(+0.15%)
Nov 13, 2003 6054 6061 6007 6035 0 +52.69(+0.88%)
Nov 12, 2003 6024 6049 5983 5983 0 -39.33(-0.65%)
Nov 11, 2003 6029 6047 5971 6022 0 -36.95(-0.61%)
Nov 10, 2003 6053 6095 6025 6059 0 +2.20(+0.04%)
Nov 07, 2003 6055 6063 5974 6057 0 +43.43(+0.72%)
Nov 06, 2003 6161 6182 5959 6013 0 -128.92(-2.10%)
Nov 05, 2003 6120 6157 6102 6142 0 +33.33(+0.55%)
Nov 04, 2003 6147 6167 6107 6109 0 +21.54(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.