Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7527 7568 7500 7568 0 +93.53(+1.25%)
Nov 29, 2006 7477 7514 7432 7474 0 +29.25(+0.39%)
Nov 28, 2006 7448 7483 7445 7445 0 -53.21(-0.71%)
Nov 27, 2006 7495 7506 7464 7498 0 +70.79(+0.95%)
Nov 24, 2006 7395 7427 7366 7427 0 +42.67(+0.58%)
Nov 23, 2006 7371 7431 7368 7385 0 +35.92(+0.49%)
Nov 22, 2006 7330 7351 7314 7349 0 +39.08(+0.53%)
Nov 21, 2006 7259 7320 7245 7310 0 +48.21(+0.66%)
Nov 20, 2006 7266 7270 7229 7261 0 +1.94(+0.03%)
Nov 17, 2006 7282 7288 7252 7260 0 +2.06(+0.03%)
Nov 16, 2006 7272 7290 7240 7257 0 +20.63(+0.29%)
Nov 15, 2006 7254 7269 7229 7237 0 +32.81(+0.46%)
Nov 14, 2006 7186 7217 7169 7204 0 +67.98(+0.95%)
Nov 13, 2006 7183 7191 7136 7136 0 -38.14(-0.53%)
Nov 10, 2006 7160 7176 7131 7174 0 +23.07(+0.32%)
Nov 09, 2006 7210 7242 7147 7151 0 -27.21(-0.38%)
Nov 08, 2006 7201 7207 7177 7178 0 -6.31(-0.09%)
Nov 07, 2006 7199 7219 7181 7185 0 +64.21(+0.90%)
Nov 06, 2006 7037 7161 7037 7120 0 -41.17(-0.57%)
Nov 03, 2006 7080 7187 7080 7162 0 +83.51(+1.18%)
Nov 02, 2006 7008 7090 7005 7078 0 +64.11(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.