Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2006	6528	6531	6428	6455	-25.49(-0.39%)
Jul 28, 2006	6450	6490	6448	6480	+20.82(+0.32%)
Jul 27, 2006	6379	6462	6373	6459	+82.86(+1.30%)
Jul 26, 2006	6389	6407	6360	6376	-14.60(-0.23%)
Jul 25, 2006	6433	6436	6391	6391	+31.36(+0.49%)
Jul 24, 2006	6317	6364	6309	6360	-60.38(-0.94%)
Jul 21, 2006	6397	6424	6374	6420	-23.73(-0.37%)
Jul 20, 2006	6424	6446	6394	6444	+166.50(+2.65%)
Jul 19, 2006	6318	6360	6277	6277	-8.07(-0.13%)
Jul 18, 2006	6257	6293	6244	6285	+27.51(+0.44%)
Jul 17, 2006	6403	6416	6232	6258	-170.23(-2.65%)
Jul 14, 2006	6472	6490	6414	6428	-139.57(-2.13%)
Jul 13, 2006	6592	6624	6563	6568	-66.49(-1.00%)
Jul 12, 2006	6682	6725	6612	6634	-5.04(-0.08%)
Jul 11, 2006	6672	6703	6639	6639	-43.33(-0.65%)
Jul 10, 2006	6610	6695	6589	6682	+21.85(+0.33%)
Jul 07, 2006	6651	6672	6628	6661	+1.54(+0.02%)
Jul 06, 2006	6630	6659	6608	6659	-0.89(-0.01%)
Jul 05, 2006	6709	6742	6652	6660	-74.55(-1.11%)
Jul 04, 2006	6748	6790	6722	6735	+16.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices