Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)

Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2007	7878	7889	7840	7884	+36.08(+0.46%)
Mar 29, 2007	7765	7864	7764	7848	+60.19(+0.77%)
Mar 28, 2007	7833	7841	7769	7788	-57.03(-0.73%)
Mar 27, 2007	7877	7928	7839	7845	-32.65(-0.41%)
Mar 26, 2007	7879	7887	7853	7878	+18.50(+0.24%)
Mar 23, 2007	7835	7879	7807	7859	+35.65(+0.46%)
Mar 22, 2007	7844	7857	7823	7824	+66.64(+0.86%)
Mar 21, 2007	7780	7784	7746	7757	+20.83(+0.27%)
Mar 20, 2007	7784	7798	7736	7736	-1.26(-0.02%)
Mar 19, 2007	7740	7760	7714	7737	+17.66(+0.23%)
Mar 16, 2007	7707	7743	7676	7720	+23.84(+0.31%)
Mar 15, 2007	7632	7709	7632	7696	+125.69(+1.66%)
Mar 14, 2007	7553	7576	7526	7570	-113.73(-1.48%)
Mar 13, 2007	7665	7695	7662	7684	+54.85(+0.72%)
Mar 12, 2007	7611	7640	7591	7629	+60.95(+0.81%)
Mar 09, 2007	7616	7619	7551	7568	-5.67(-0.07%)
Mar 08, 2007	7518	7574	7510	7574	+92.98(+1.24%)
Mar 07, 2007	7516	7519	7450	7481	+29.83(+0.40%)
Mar 06, 2007	7379	7453	7350	7451	+106.50(+1.45%)
Mar 05, 2007	7566	7566	7306	7345	-326.21(-4.25%)
Mar 02, 2007	7653	7695	7626	7671	-7.90(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices