Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,296.28 -7.98 (-0.04%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8205 8221 8145 8145 0 -2.39(-0.03%)
May 30, 2007 8164 8178 8110 8147 0 -34.15(-0.42%)
May 29, 2007 8179 8229 8166 8181 0 +24.67(+0.30%)
May 28, 2007 8195 8202 8154 8157 0 -3.15(-0.04%)
May 25, 2007 8171 8171 8130 8160 0 -56.44(-0.69%)
May 24, 2007 8232 8249 8208 8216 0 -5.38(-0.07%)
May 23, 2007 8233 8256 8215 8222 0 +33.16(+0.40%)
May 22, 2007 8159 8206 8158 8189 0 +47.04(+0.58%)
May 21, 2007 8067 8159 8044 8142 0 +107.45(+1.34%)
May 18, 2007 8066 8075 8014 8034 0 -3.82(-0.05%)
May 17, 2007 8030 8081 8030 8038 0 +49.39(+0.62%)
May 16, 2007 7989 8015 7978 7989 0 +13.54(+0.17%)
May 15, 2007 8023 8042 7969 7975 0 -55.53(-0.69%)
May 14, 2007 8072 8072 8014 8031 0 -0.98(-0.01%)
May 11, 2007 8026 8050 8019 8032 0 -65.32(-0.81%)
May 10, 2007 8095 8105 8072 8097 0 +44.16(+0.55%)
May 09, 2007 8092 8094 8043 8053 0 -43.14(-0.53%)
May 08, 2007 8112 8113 8083 8096 0 -19.43(-0.24%)
May 07, 2007 8122 8133 8095 8115 0 +49.21(+0.61%)
May 04, 2007 7991 8066 7991 8066 0 +139.40(+1.76%)
May 03, 2007 7954 7966 7861 7927 0 +23.62(+0.30%)
May 02, 2007 7901 7952 7891 7903 0 +27.62(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.