Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	8450	8506	8415	8506	+109.33(+1.30%)
Dec 28, 2007	8269	8460	8269	8397	+83.23(+1.00%)
Dec 27, 2007	8169	8355	8169	8314	+157.33(+1.93%)
Dec 26, 2007	8125	8174	8072	8156	-10.68(-0.13%)
Dec 25, 2007	8166	8182	8120	8167	+31.59(+0.39%)
Dec 24, 2007	8074	8135	8061	8135	+194.04(+2.44%)
Dec 21, 2007	7903	8007	7810	7941	+84.36(+1.07%)
Dec 20, 2007	8044	8048	7841	7857	-157.23(-1.96%)
Dec 19, 2007	7881	8020	7865	8014	+206.92(+2.65%)
Dec 18, 2007	7731	7914	7665	7807	-23.46(-0.30%)
Dec 17, 2007	8042	8093	7831	7831	-287.23(-3.54%)
Dec 14, 2007	8186	8203	7923	8118	-69.87(-0.85%)
Dec 13, 2007	8486	8522	8188	8188	-302.89(-3.57%)
Dec 12, 2007	8496	8554	8452	8491	-147.49(-1.71%)
Dec 11, 2007	8649	8659	8570	8638	+40.30(+0.47%)
Dec 10, 2007	8700	8707	8595	8598	-124.35(-1.43%)
Dec 07, 2007	8775	8805	8722	8722	+27.97(+0.32%)
Dec 06, 2007	8785	8798	8655	8694	+17.46(+0.20%)
Dec 05, 2007	8627	8706	8601	8677	+25.67(+0.30%)
Dec 04, 2007	8557	8657	8557	8651	+67.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices