Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9447 9474 9412 9412 0 -1.70(-0.02%)
Sep 27, 2007 9337 9414 9292 9414 0 +156.18(+1.69%)
Sep 26, 2007 9181 9270 9179 9257 0 +152.19(+1.67%)
Sep 25, 2007 9019 9105 8994 9105 5,025,000 +0.00(+0.00%)
Sep 24, 2007 9019 9105 8994 9105 5,025,000 +0.00(+0.00%)
Sep 21, 2007 9019 9105 8994 9105 0 +122.25(+1.36%)
Sep 20, 2007 8988 9110 8951 8983 0 +56.65(+0.63%)
Sep 19, 2007 9091 9091 8901 8926 0 +26.47(+0.30%)
Sep 18, 2007 9039 9044 8875 8900 3,917,000 +0.00(+0.00%)
Sep 17, 2007 9039 9044 8875 8900 0 -131.72(-1.46%)
Sep 14, 2007 8996 9047 8953 9032 0 +104.21(+1.17%)
Sep 13, 2007 9062 9062 8925 8927 0 -90.70(-1.01%)
Sep 12, 2007 9078 9085 9011 9018 0 +15.00(+0.17%)
Sep 11, 2007 8981 9017 8953 9003 0 +65.54(+0.73%)
Sep 10, 2007 8868 8953 8846 8938 0 -80.50(-0.89%)
Sep 07, 2007 9056 9078 9001 9018 0 +1.00(+0.01%)
Sep 06, 2007 8897 9017 8842 9017 0 +103.23(+1.16%)
Sep 05, 2007 9018 9026 8902 8914 0 -9.13(-0.10%)
Sep 04, 2007 9020 9028 8884 8923 0 -56.98(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.