Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5535 5719 5535 5719 0 -210.35(-3.55%)
Sep 29, 2008 5930 5930 5930 5930 0 +0.00(+0.00%)
Sep 26, 2008 6095 6095 5882 5930 0 -131.20(-2.16%)
Sep 25, 2008 6057 6165 6029 6061 0 -71.77(-1.17%)
Sep 24, 2008 6137 6198 6100 6133 0 -49.61(-0.80%)
Sep 23, 2008 6017 6182 6012 6182 0 +71.61(+1.17%)
Sep 22, 2008 6157 6157 6032 6111 0 +140.22(+2.35%)
Sep 19, 2008 5911 5983 5858 5970 0 +328.43(+5.82%)
Sep 18, 2008 5558 5682 5530 5642 0 -158.92(-2.74%)
Sep 17, 2008 5954 6027 5747 5801 0 +44.28(+0.77%)
Sep 16, 2008 5748 5852 5725 5757 0 -295.86(-4.89%)
Sep 15, 2008 6198 6202 6021 6052 0 -258.23(-4.09%)
Sep 12, 2008 6339 6355 6171 6311 0 +58.73(+0.94%)
Sep 11, 2008 6438 6438 6250 6252 0 -206.06(-3.19%)
Sep 10, 2008 6396 6498 6396 6458 0 +33.24(+0.52%)
Sep 09, 2008 6599 6599 6408 6425 0 -233.92(-3.51%)
Sep 08, 2008 6561 6668 6548 6659 0 +351.41(+5.57%)
Sep 05, 2008 6227 6347 6211 6307 0 -105.35(-1.64%)
Sep 04, 2008 6535 6603 6384 6413 0 -172.30(-2.62%)
Sep 03, 2008 6707 6749 6552 6585 0 -114.89(-1.71%)
Sep 02, 2008 6803 6812 6675 6700 0 -113.27(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.