Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 7429 7433 7340 7340 0 +0.00(+0.00%)
Oct 30, 2009 7429 7433 7340 7340 0 -15.61(-0.21%)
Oct 29, 2009 7417 7426 7234 7356 0 -178.26(-2.37%)
Oct 28, 2009 7637 7675 7534 7534 0 -123.39(-1.61%)
Oct 27, 2009 7635 7657 7587 7657 0 -11.06(-0.14%)
Oct 26, 2009 7701 7752 7658 7668 0 +19.12(+0.25%)
Oct 25, 2009 7652 7672 7615 7649 0 +0.00(+0.00%)
Oct 24, 2009 7652 7672 7615 7649 0 +0.00(+0.00%)
Oct 23, 2009 7652 7672 7615 7649 0 +41.35(+0.54%)
Oct 22, 2009 7693 7711 7578 7608 0 -93.57(-1.21%)
Oct 21, 2009 7752 7774 7676 7702 0 -52.02(-0.67%)
Oct 20, 2009 7808 7812 7754 7754 0 +2.20(+0.03%)
Oct 19, 2009 7751 7751 7751 0 +36.22(+0.47%)
Oct 16, 2009 7715 7715 7715 0 +4.70(+0.06%)
Oct 15, 2009 7710 7710 7710 0 +14.65(+0.19%)
Oct 14, 2009 7696 7696 7696 0 +99.15(+1.31%)
Oct 13, 2009 7597 7597 7597 0 -3.28(-0.04%)
Oct 12, 2009 7600 7600 7600 7600 0 +27.92(+0.37%)
Oct 09, 2009 7572 7572 7572 0 +68.65(+0.91%)
Oct 08, 2009 7503 7503 7503 0 -105.35(-1.38%)
Oct 07, 2009 7609 7609 7609 0 +72.61(+0.96%)
Oct 06, 2009 7536 7536 7536 0 +98.07(+1.32%)
Oct 05, 2009 7438 7438 7438 0 +26.10(+0.35%)
Oct 02, 2009 7412 7412 7412 0 -133.41(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.