Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,174.22 -190.26 (-0.89%)

Daily Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	7111	7132	7045	7078	+50.60(+0.72%)
Jul 30, 2009		7027	7027	7027	-56.52(-0.80%)
Jul 29, 2009		7084	7084	7084	-59.00(-0.83%)
Jul 28, 2009		7143	7143	7143	+114.20(+1.62%)
Jul 27, 2009		7028	7028	7028	+55.15(+0.79%)
Jul 24, 2009	7046	7046	6951	6973	-7.60(-0.11%)
Jul 23, 2009	6988	7024	6926	6981	-4.44(-0.06%)
Jul 22, 2009	6979	7030	6955	6985	+31.98(+0.46%)
Jul 21, 2009	6953	6953	6953	6953	+14.48(+0.21%)
Jul 20, 2009	6922	6961	6861	6939	+87.87(+1.28%)
Jul 17, 2009	6852	6871	6792	6851	+70.69(+1.04%)
Jul 16, 2009	6780	6780	6780	6780	+41.70(+0.62%)
Jul 15, 2009	6672	6774	6652	6739	+99.19(+1.49%)
Jul 14, 2009	6585	6657	6569	6639	+108.59(+1.66%)
Jul 13, 2009	6795	6798	6526	6531	-239.04(-3.53%)
Jul 10, 2009	6807	6807	6739	6770	+21.68(+0.32%)
Jul 09, 2009	6748	6748	6748	6748	+80.04(+1.20%)
Jul 08, 2009	6668	6693	6630	6668	-47.08(-0.70%)
Jul 07, 2009	6676	6745	6657	6715	+65.31(+0.98%)
Jul 06, 2009	6650	6650	6650	6650	-17.62(-0.26%)
Jul 02, 2009	6614	6687	6601	6668	+88.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices