Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4165 4265 4164 4248 0 +0.00(+0.00%)
Jan 29, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 28, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 27, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 26, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 23, 2009 4165 4265 4164 4248 0 +0.00(+0.00%)
Jan 22, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 21, 2009 4165 4265 4164 4248 0 +5.36(+0.13%)
Jan 20, 2009 4304 4304 4243 4243 0 -124.15(-2.84%)
Jan 19, 2009 4389 4399 4366 4367 0 +13.06(+0.30%)
Jan 16, 2009 4375 4382 4313 4354 0 +32.93(+0.76%)
Jan 15, 2009 4350 4351 4316 4321 0 -200.70(-4.44%)
Jan 14, 2009 4538 4579 4521 4521 0 -10.89(-0.24%)
Jan 13, 2009 4442 4532 4423 4532 0 +78.46(+1.76%)
Jan 12, 2009 4488 4523 4431 4454 0 -48.84(-1.08%)
Jan 09, 2009 4515 4547 4472 4503 0 -33.05(-0.73%)
Jan 08, 2009 4671 4687 4533 4536 0 -254.05(-5.30%)
Jan 07, 2009 4780 4817 4753 4790 0 +62.58(+1.32%)
Jan 06, 2009 4720 4755 4679 4727 0 +28.95(+0.62%)
Jan 05, 2009 4725 4779 4688 4698 0 +107.09(+2.33%)
Jan 02, 2009 4628 4628 4538 4591 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.