Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8332 +0.0132 (+1.61%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.960	4.040	3.960	4.020	293,270	+0.00(+0.00%)
Nov 29, 2010	3.990	4.050	3.980	4.020	209,992	+0.02(+0.50%)
Nov 26, 2010	4.000	4.060	4.000	4.000	72,229	-0.03(-0.74%)
Nov 24, 2010	4.000	4.030	4.030	4.030	276,937	+0.03(+0.75%)
Nov 23, 2010	3.860	4.010	3.810	4.000	297,143	+0.09(+2.30%)
Nov 22, 2010	3.880	3.930	3.800	3.910	185,261	+0.02(+0.51%)
Nov 19, 2010	3.940	3.940	3.830	3.890	307,978	-0.05(-1.27%)
Nov 18, 2010	3.750	3.980	3.750	3.940	457,979	+0.23(+6.20%)
Nov 17, 2010	3.680	3.750	3.660	3.710	155,356	+0.03(+0.82%)
Nov 16, 2010	3.750	3.780	3.660	3.680	326,398	-0.10(-2.65%)
Nov 15, 2010	3.770	3.800	3.760	3.780	107,596	+0.01(+0.27%)
Nov 12, 2010	3.740	3.820	3.730	3.770	266,799	-0.02(-0.53%)
Nov 11, 2010	3.790	3.830	3.740	3.790	154,674	-0.03(-0.79%)
Nov 10, 2010	3.740	3.820	3.710	3.820	307,385	+0.07(+1.87%)
Nov 09, 2010	3.790	3.835	3.720	3.750	266,412	-0.04(-1.06%)
Nov 08, 2010	3.710	3.790	3.670	3.790	188,265	+0.06(+1.61%)
Nov 05, 2010	3.700	3.750	3.660	3.730	192,464	+0.04(+1.08%)
Nov 04, 2010	3.500	3.740	3.500	3.690	486,524	+0.10(+2.79%)
Nov 03, 2010	3.470	3.590	3.470	3.590	413,315	+0.01(+0.28%)
Nov 02, 2010	3.700	3.700	3.220	3.580	1,055,926	-0.15(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices