Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.500 -0.220 (-5.91%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.738	4.798	4.654	4.672	3,061,486	-0.05(-1.02%)
Oct 28, 2016	4.877	5.033	4.680	4.720	5,288,377	-0.22(-4.38%)
Oct 27, 2016	5.923	5.953	4.859	4.937	8,291,119	-1.02(-17.07%)
Oct 26, 2016	5.995	6.019	5.923	5.953	1,392,305	-0.06(-1.00%)
Oct 25, 2016	6.260	6.308	6.006	6.013	1,538,079	-0.30(-4.76%)
Oct 24, 2016	6.296	6.392	6.272	6.314	1,064,233	+0.04(+0.67%)
Oct 21, 2016	6.139	6.290	6.109	6.272	1,988,093	+0.04(+0.68%)
Oct 20, 2016	6.392	6.413	6.175	6.230	1,688,162	-0.23(-3.63%)
Oct 19, 2016	6.440	6.512	6.368	6.464	1,179,219	+0.07(+1.03%)
Oct 18, 2016	6.494	6.494	6.398	6.398	700,411	-0.04(-0.65%)
Oct 17, 2016	6.446	6.500	6.422	6.440	1,227,352	-0.04(-0.65%)
Oct 14, 2016	6.530	6.542	6.386	6.482	1,754,330	-0.03(-0.46%)
Oct 13, 2016	6.614	6.642	6.506	6.512	1,374,453	-0.14(-2.08%)
Oct 12, 2016	6.711	6.753	6.633	6.651	1,129,115	-0.05(-0.72%)
Oct 11, 2016	6.873	6.903	6.645	6.699	2,060,184	-0.22(-3.13%)
Oct 10, 2016	6.915	6.999	6.885	6.915	918,706	-0.07(-0.95%)
Oct 07, 2016	7.150	7.162	6.969	6.981	967,850	-0.14(-1.94%)
Oct 06, 2016	7.144	7.168	6.999	7.120	791,943	-0.02(-0.25%)
Oct 05, 2016	7.120	7.192	7.102	7.138	903,551	+0.02(+0.25%)
Oct 04, 2016	7.071	7.450	7.041	7.120	2,235,227	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices