Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.807 9.137 8.711 9.075 415,858 +0.30(+3.45%)
Sep 29, 2016 8.848 9.007 8.669 8.773 355,599 -0.12(-1.39%)
Sep 28, 2016 9.075 9.199 8.711 8.896 460,936 -0.17(-1.90%)
Sep 27, 2016 8.711 9.165 8.669 9.068 524,445 +0.30(+3.45%)
Sep 26, 2016 8.986 9.027 8.721 8.766 498,127 -0.31(-3.41%)
Sep 23, 2016 9.227 9.323 9.013 9.075 315,010 -0.17(-1.86%)
Sep 22, 2016 9.144 9.447 9.055 9.247 450,908 +0.35(+3.94%)
Sep 21, 2016 8.731 8.938 8.718 8.896 242,543 +0.23(+2.70%)
Sep 20, 2016 9.034 9.117 8.649 8.662 325,010 -0.37(-4.11%)
Sep 19, 2016 8.704 9.158 8.656 9.034 425,703 +0.40(+4.62%)
Sep 16, 2016 8.759 8.841 8.490 8.635 1,291,811 -0.14(-1.57%)
Sep 15, 2016 8.649 8.924 8.546 8.773 317,184 +0.12(+1.43%)
Sep 14, 2016 8.525 8.745 8.339 8.649 474,608 +0.14(+1.70%)
Sep 13, 2016 8.903 9.013 8.394 8.504 652,411 -0.53(-5.86%)
Sep 12, 2016 9.048 9.209 8.731 9.034 659,649 -0.18(-1.94%)
Sep 09, 2016 9.784 9.867 9.151 9.213 658,566 -0.72(-7.27%)
Sep 08, 2016 10.02 10.03 9.571 9.935 469,934 -0.08(-0.76%)
Sep 07, 2016 9.977 10.34 9.977 10.01 478,082 -0.01(-0.14%)
Sep 06, 2016 10.32 10.42 9.984 10.02 679,803 -0.32(-3.06%)
Sep 02, 2016 10.09 10.34 10.34 10.34 655,646 +0.25(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.