Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Triton International Ltd (NY: TRTN )

37.73 USD -2.94 (-7.23%)
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 40.11 40.81 39.82 40.67 598,056 +0.89(+2.24%)
Sep 29, 2020 39.94 40.02 39.10 39.78 238,827 -0.16(-0.40%)
Sep 28, 2020 39.92 40.39 39.75 39.94 391,133 +0.44(+1.11%)
Sep 25, 2020 39.02 39.83 38.96 39.50 310,700 +0.22(+0.56%)
Sep 24, 2020 38.72 39.69 38.45 39.28 247,857 +0.55(+1.42%)
Sep 23, 2020 40.03 40.58 38.71 38.73 485,274 -1.52(-3.78%)
Sep 22, 2020 39.57 40.40 39.36 40.25 593,766 +1.10(+2.81%)
Sep 21, 2020 40.44 40.44 38.47 39.15 553,670 -2.00(-4.86%)
Sep 18, 2020 40.60 41.54 40.49 41.15 1,151,000 +0.71(+1.76%)
Sep 17, 2020 38.93 40.53 38.83 40.44 677,877 +0.93(+2.35%)
Sep 16, 2020 38.19 40.88 37.82 39.51 951,055 +2.13(+5.70%)
Sep 15, 2020 37.33 37.57 37.04 37.38 225,147 +0.27(+0.73%)
Sep 14, 2020 36.86 37.26 36.62 37.11 219,433 +0.60(+1.64%)
Sep 11, 2020 36.56 36.87 36.24 36.51 327,900 +0.25(+0.69%)
Sep 10, 2020 36.21 36.48 36.10 36.26 298,984 +0.15(+0.42%)
Sep 09, 2020 35.65 36.28 35.25 36.11 509,627 +0.08(+0.22%)
Sep 08, 2020 36.45 36.59 35.73 36.03 446,573 -0.40(-1.10%)
Sep 04, 2020 36.43 36.79 35.52 36.43 373,200 +0.55(+1.53%)
Sep 03, 2020 37.40 37.45 35.62 35.88 424,555 -1.29(-3.47%)
Sep 02, 2020 36.68 37.28 36.21 37.17 391,812 +0.76(+2.09%)
Sep 01, 2020 36.00 36.44 35.69 36.41 350,987 +0.35(+0.97%)
Aug 31, 2020 35.75 36.38 35.57 36.06 473,937 +0.54(+1.52%)
Aug 28, 2020 35.00 35.72 34.85 35.52 333,600 +1.00(+2.90%)
Aug 27, 2020 34.57 34.92 34.40 34.52 241,575 +0.07(+0.20%)
Aug 26, 2020 34.38 34.60 33.96 34.45 287,932 -0.01(-0.03%)
Aug 25, 2020 34.55 34.69 34.32 34.46 239,505 +0.25(+0.73%)
Aug 24, 2020 34.34 34.55 33.84 34.21 521,507 +0.24(+0.71%)
Aug 21, 2020 34.01 34.57 33.91 33.97 285,300 -0.35(-1.02%)
Aug 20, 2020 34.26 34.59 33.92 34.32 260,853 -0.26(-0.75%)
Aug 19, 2020 34.50 35.07 34.35 34.58 464,249 +0.20(+0.58%)
Aug 18, 2020 34.28 34.73 34.23 34.38 316,624 -0.01(-0.03%)
Aug 17, 2020 34.00 34.70 33.93 34.39 435,149 +0.39(+1.15%)
Aug 14, 2020 32.97 34.12 32.85 34.00 274,400 +0.82(+2.47%)
Aug 13, 2020 33.11 33.70 33.11 33.18 204,838 -0.14(-0.42%)
Aug 12, 2020 33.82 33.87 33.10 33.32 357,811 -0.05(-0.15%)
Aug 11, 2020 33.39 34.31 33.35 33.37 526,249 +0.53(+1.61%)
Aug 10, 2020 32.25 33.45 32.25 32.84 431,300 +0.56(+1.73%)
Aug 07, 2020 32.16 32.35 31.84 32.28 423,200 +0.08(+0.25%)
Aug 06, 2020 31.75 32.48 31.74 32.20 431,964 +0.34(+1.07%)
Aug 05, 2020 31.72 32.00 31.43 31.86 655,245 +0.45(+1.43%)
Aug 04, 2020 30.58 31.67 30.25 31.41 546,976 +0.70(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.