Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10623 10650 10560 10560 0 -153.10(-1.43%)
Nov 29, 2017 10735 10763 10698 10714 0 +6.40(+0.06%)
Nov 28, 2017 10734 10753 10692 10707 0 -43.80(-0.41%)
Nov 27, 2017 10837 10856 10747 10751 0 -103.20(-0.95%)
Nov 26, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 25, 2017 10848 10874 10834 10854 0 +0.00(+0.00%)
Nov 24, 2017 10848 10874 10834 10854 0 -0.50(-0.00%)
Nov 23, 2017 10838 10872 10809 10855 0 +32.00(+0.30%)
Nov 22, 2017 10815 10883 10801 10823 0 +43.40(+0.40%)
Nov 21, 2017 10688 10788 10687 10779 0 +114.70(+1.08%)
Nov 20, 2017 10707 10728 10656 10664 0 -37.10(-0.35%)
Nov 19, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 18, 2017 10673 10730 10673 10702 0 +0.00(+0.00%)
Nov 17, 2017 10673 10730 10673 10702 0 +76.60(+0.72%)
Nov 16, 2017 10629 10667 10609 10625 0 -5.70(-0.05%)
Nov 15, 2017 10662 10670 10600 10631 0 -56.50(-0.53%)
Nov 14, 2017 10717 10735 10655 10687 0 +3.30(+0.03%)
Nov 13, 2017 10728 10749 10684 10684 0 -48.80(-0.45%)
Nov 12, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 11, 2017 10714 10743 10659 10733 0 +0.00(+0.00%)
Nov 10, 2017 10714 10743 10659 10733 0 -10.60(-0.10%)
Nov 09, 2017 10803 10831 10722 10743 0 -75.70(-0.70%)
Nov 08, 2017 10839 10845 10806 10819 0 -21.30(-0.20%)
Nov 07, 2017 10821 10843 10808 10840 0 +54.10(+0.50%)
Nov 06, 2017 10857 10858 10769 10786 0 -14.60(-0.14%)
Nov 05, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 04, 2017 10798 10836 10765 10801 0 +0.00(+0.00%)
Nov 03, 2017 10798 10836 10765 10801 0 +12.30(+0.11%)
Nov 02, 2017 10798 10828 10788 10788 0 -17.90(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.