Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 9888 0 +2.67(+0.03%)
Nov 28, 2018 9960 10002 9885 9885 0 +1.05(+0.01%)
Nov 27, 2018 9884 0 +105.69(+1.08%)
Nov 26, 2018 9779 0 +13.26(+0.14%)
Nov 25, 2018 9765 0 +98.06(+1.01%)
Nov 22, 2018 9667 0 -47.41(-0.49%)
Nov 21, 2018 9715 0 -26.81(-0.28%)
Nov 20, 2018 9742 0 -2.47(-0.03%)
Nov 19, 2018 9744 0 -84.70(-0.86%)
Nov 18, 2018 9829 0 +31.60(+0.32%)
Nov 15, 2018 9797 0 -29.37(-0.30%)
Nov 14, 2018 9826 0 +34.58(+0.35%)
Nov 13, 2018 9792 0 +16.04(+0.16%)
Nov 12, 2018 9776 0 -55.37(-0.56%)
Nov 11, 2018 9831 0 +1.20(+0.01%)
Nov 08, 2018 9830 0 -115.30(-1.16%)
Nov 07, 2018 9945 0 +36.96(+0.37%)
Nov 06, 2018 9908 0 +83.40(+0.85%)
Nov 05, 2018 9825 0 -64.86(-0.66%)
Nov 04, 2018 9890 0 -16.78(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.